Samoyedcoin Historical Data

SAMO Page 21
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.0003
+0.00%
$ 1.17 million $ 57,003
7:42 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,982
7:41 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,982
7:40 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,963
7:39 PM $ 0.0003
+0.01%
$ 1.17 million $ 56,990
7:38 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,982
7:37 PM $ 0.000299
+0.00%
$ 1.17 million $ 56,982
7:36 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,057
7:35 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,131
7:34 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,131
7:33 PM $ 0.0003
+0.00%
$ 1.17 million $ 57,112
7:32 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,115
7:31 PM $ 0.000298
+0.00%
$ 1.17 million $ 57,115
7:30 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,144
7:29 PM $ 0.000299
+0.00%
$ 1.17 million $ 57,210
7:28 PM $ 0.000298
+0.00%
$ 1.17 million $ 57,210
7:27 PM $ 0.000298
+0.00%
$ 1.17 million $ 57,243
7:26 PM $ 0.000301
+0.00%
$ 1.17 million $ 57,323
7:25 PM $ 0.000303
+0.00%
$ 1.17 million $ 57,322
7:24 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,322
7:23 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,296
7:22 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,239
7:21 PM $ 0.000301
+0.00%
$ 1.18 million $ 57,239
7:20 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,262
7:19 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,245
7:18 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,202
7:17 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,119
7:16 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,119
7:15 PM $ 0.000301
+0.00%
$ 1.18 million $ 57,078
7:14 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,032
7:13 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,024
7:12 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,024
7:11 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,057
7:10 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,085
7:09 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,085
7:08 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,137
7:07 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,168
7:06 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,225
7:05 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,225
7:04 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,252
7:03 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,223
7:02 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,296
7:01 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,296
7:00 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,266
6:59 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,280
6:58 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,263
6:57 PM $ 0.000301
-0.52%
$ 1.18 million $ 57,216
6:56 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,216
6:55 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,170
6:54 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,112