Samoyedcoin Historical Data

SAMO Page 20
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,225
7:04 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,252
7:03 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,223
7:02 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,296
7:01 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,296
7:00 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,266
6:59 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,280
6:58 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,263
6:57 PM $ 0.000301
-0.52%
$ 1.18 million $ 57,216
6:56 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,216
6:55 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,170
6:54 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,112
6:53 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,084
6:52 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,084
6:51 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,096
6:50 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,097
6:49 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,097
6:48 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,065
6:47 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,050
6:46 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,050
6:45 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,083
6:44 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,106
6:43 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,150
6:42 PM $ 0.000301
+0.00%
$ 1.18 million $ 57,150
6:41 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,149
6:40 PM $ 0.000301
+0.00%
$ 1.18 million $ 57,169
6:39 PM $ 0.000302
-0.02%
$ 1.18 million $ 57,283
6:38 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,237
6:37 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,237
6:36 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,251
6:35 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,275
6:34 PM $ 0.000302
+0.34%
$ 1.18 million $ 57,301
6:33 PM $ 0.000301
+0.00%
$ 1.18 million $ 57,293
6:32 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,293
6:31 PM $ 0.000301
+0.00%
$ 1.18 million $ 57,290
6:30 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,309
6:29 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,309
6:28 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,324
6:27 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,348
6:26 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,457
6:25 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,457
6:24 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,494
6:23 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,500
6:22 PM $ 0.000301
+0.00%
$ 1.18 million $ 57,527
6:21 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,527
6:20 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,534
6:19 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,532
6:18 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,517
6:17 PM $ 0.000302
+0.02%
$ 1.18 million $ 57,517
6:16 PM $ 0.000301
+0.00%
$ 1.18 million $ 57,372