Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2024 $0.0101
-3.47%
$42.22 million $1 million
Feb 19, 2024 $0.0105
-0.78%
$43.73 million $797,925
Feb 18, 2024 $0.0106
+1.13%
$44.11 million $649,871
Feb 17, 2024 $0.0105
-7.26%
$43.61 million $851,034
Feb 16, 2024 $0.0113
-1.34%
$47.03 million $549,708
Feb 15, 2024 $0.0114
-2.97%
$47.67 million $915,105
Feb 14, 2024 $0.0118
+6.55%
$49.14 million $988,195
Feb 13, 2024 $0.0111
-3.75%
$46.12 million $912,314
Feb 12, 2024 $0.0115
+3.56%
$47.94 million $860,092
Feb 11, 2024 $0.0111
+1.07%
$46.28 million $722,581
Feb 10, 2024 $0.011
+1.89%
$45.79 million $1.74 million
Feb 9, 2024 $0.0108
+5.57%
$44.94 million $705,017
Feb 8, 2024 $0.0102
-0.04%
$42.59 million $898,192
Feb 7, 2024 $0.0102
+2.51%
$42.61 million $755,406
Feb 6, 2024 $0.00998
+0.20%
$41.57 million $905,998
Feb 5, 2024 $0.00996
-0.65%
$41.49 million $982,715
Feb 4, 2024 $0.01
-6.05%
$41.77 million $1.2 million
Feb 3, 2024 $0.0107
+7.74%
$44.46 million $1.16 million
Feb 2, 2024 $0.0099
-1.89%
$41.27 million $988,390
Feb 1, 2024 $0.0101
-6.34%
$42.06 million $970,564
Jan 31, 2024 $0.0108
-3.48%
$44.9 million $1.05 million
Jan 30, 2024 $0.0112
+2.46%
$46.52 million $1.56 million
Jan 29, 2024 $0.0109
+3.37%
$45.32 million $861,147
Jan 28, 2024 $0.0105
-1.26%
$43.83 million $964,430
Jan 27, 2024 $0.0107
+1.32%
$44.39 million $763,787
Jan 26, 2024 $0.0105
+6.87%
$43.81 million $1.64 million
Jan 25, 2024 $0.00986
-9.81%
$41.01 million $892,349
Jan 24, 2024 $0.0109
+6.30%
$45.48 million $915,813
Jan 23, 2024 $0.0103
-1.43%
$42.78 million $1.13 million
Jan 22, 2024 $0.0104
-14.05%
$43.4 million $1.09 million
Jan 21, 2024 $0.0122
+11.53%
$50.52 million $1.87 million
Jan 20, 2024 $0.0109
+5.17%
$45.3 million $684,994
Jan 19, 2024 $0.0103
-7.25%
$42.95 million $1.07 million
Jan 18, 2024 $0.0111
-9.67%
$46.31 million $1.32 million
Jan 17, 2024 $0.0123
+3.43%
$51.26 million $1.05 million
Jan 16, 2024 $0.0119
-5.60%
$49.56 million $1.07 million
Jan 15, 2024 $0.0126
-5.42%
$52.5 million $1.04 million
Jan 14, 2024 $0.0134
-6.42%
$55.31 million $1.25 million
Jan 13, 2024 $0.0143
+4.98%
$59.11 million $1.55 million
Jan 12, 2024 $0.0136
-2.83%
$56.26 million $1.75 million
Jan 11, 2024 $0.014
-10.14%
$57.91 million $2.37 million
Jan 10, 2024 $0.0156
-3.48%
$64.44 million $2.72 million
Jan 9, 2024 $0.0161
+25.67%
$66.36 million $8.69 million
Jan 8, 2024 $0.0128
+7.27%
$52.83 million $1.34 million
Jan 7, 2024 $0.012
+1.06%
$49.2 million $697,350
Jan 6, 2024 $0.0118
-8.01%
$48.66 million $913,182
Jan 5, 2024 $0.0128
-11.25%
$52.89 million $1.18 million
Jan 4, 2024 $0.0145
+18.88%
$59.6 million $1.61 million
Jan 3, 2024 $0.0122
-5.97%
$50.14 million $1.61 million
Jan 2, 2024 $0.013
-9.94%
$53.37 million $2.62 million