Samoyedcoin Historical Data

SAMO Page 19
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,457
6:24 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,494
6:23 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,500
6:22 PM $ 0.000301
+0.00%
$ 1.18 million $ 57,527
6:21 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,527
6:20 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,534
6:19 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,532
6:18 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,517
6:17 PM $ 0.000302
+0.02%
$ 1.18 million $ 57,517
6:16 PM $ 0.000301
+0.00%
$ 1.18 million $ 57,372
6:15 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,302
6:14 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,302
6:13 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,299
6:12 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,317
6:11 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,360
6:10 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,360
6:09 PM $ 0.000302
-0.01%
$ 1.18 million $ 57,391
6:08 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,414
6:07 PM $ 0.000302
-0.22%
$ 1.18 million $ 57,428
6:06 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,396
6:05 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,396
6:04 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,422
6:03 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,532
6:02 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,532
6:01 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,601
6:00 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,716
5:59 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,716
5:58 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,746
5:57 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,787
5:56 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,782
5:55 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,782
5:54 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,775
5:53 PM $ 0.000301
+0.00%
$ 1.18 million $ 57,711
5:52 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,711
5:51 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,684
5:50 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,672
5:49 PM $ 0.000301
-0.12%
$ 1.17 million $ 57,672
5:48 PM $ 0.000302
+0.00%
$ 1.17 million $ 57,698
5:47 PM $ 0.000302
+0.00%
$ 1.17 million $ 57,753
5:46 PM $ 0.000302
+0.00%
$ 1.17 million $ 57,725
5:45 PM $ 0.000301
+0.00%
$ 1.17 million $ 57,725
5:44 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,744
5:43 PM $ 0.000301
+0.00%
$ 1.18 million $ 57,774
5:42 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,736
5:41 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,736
5:40 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,718
5:39 PM $ 0.000302
-0.02%
$ 1.18 million $ 57,747
5:38 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,755
5:37 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,755
5:36 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,755