Samoyedcoin Historical Data

SAMO Page 18
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,736
5:41 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,736
5:40 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,718
5:39 PM $ 0.000302
-0.02%
$ 1.18 million $ 57,747
5:38 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,755
5:37 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,755
5:36 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,755
5:35 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,672
5:34 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,672
5:33 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,685
5:32 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,725
5:31 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,759
5:30 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,758
5:29 PM $ 0.000302
+0.09%
$ 1.18 million $ 57,758
5:28 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,744
5:27 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,735
5:26 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,672
5:25 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,672
5:24 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,632
5:23 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,720
5:22 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,720
5:21 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,813
5:20 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,855
5:19 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,922
5:18 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,922
5:17 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,965
5:16 PM $ 0.000301
+0.00%
$ 1.18 million $ 57,935
5:15 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,885
5:14 PM $ 0.000302
+0.22%
$ 1.18 million $ 57,817
5:13 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,804
5:12 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,804
5:11 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,816
5:10 PM $ 0.000302
+0.03%
$ 1.18 million $ 57,835
5:09 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,835
5:08 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,858
5:07 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,875
5:06 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,884
5:05 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,904
5:04 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,904
5:03 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,901
5:02 PM $ 0.000301
-0.01%
$ 1.18 million $ 57,839
5:01 PM $ 0.000301
+0.00%
$ 1.18 million $ 57,765
5:00 PM $ 0.000301
+0.00%
$ 1.18 million $ 57,765
4:59 PM $ 0.000303
+0.00%
$ 1.18 million $ 57,764
4:58 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,810
4:57 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,871
4:56 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,815
4:55 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,815
4:54 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,773
4:53 PM $ 0.000302
+0.00%
$ 1.18 million $ 57,746