Samoyedcoin Historical Data

SAMO Page 17
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.000315
+0.06%
$ 1.23 million $ 63,788
6:02 PM $ 0.000315
+0.00%
$ 1.23 million $ 63,713
6:01 PM $ 0.000315
-0.03%
$ 1.23 million $ 63,713
6:00 PM $ 0.000315
+0.00%
$ 1.23 million $ 63,685
5:59 PM $ 0.000315
+0.00%
$ 1.23 million $ 63,687
5:58 PM $ 0.000315
+0.00%
$ 1.23 million $ 63,738
5:57 PM $ 0.000315
+0.00%
$ 1.23 million $ 63,738
5:56 PM $ 0.000315
+0.00%
$ 1.23 million $ 63,773
5:55 PM $ 0.000315
+0.00%
$ 1.23 million $ 63,830
5:54 PM $ 0.000317
+0.00%
$ 1.23 million $ 63,830
5:53 PM $ 0.000315
+0.00%
$ 1.23 million $ 63,832
5:52 PM $ 0.000315
+0.00%
$ 1.23 million $ 63,856
5:51 PM $ 0.000315
+0.00%
$ 1.23 million $ 63,856
5:50 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,873
5:49 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,876
5:48 PM $ 0.000316
-0.09%
$ 1.23 million $ 63,876
5:47 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,890
5:46 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,928
5:45 PM $ 0.000316
+0.12%
$ 1.23 million $ 64,008
5:44 PM $ 0.000315
+0.00%
$ 1.23 million $ 64,105
5:43 PM $ 0.000316
+0.00%
$ 1.23 million $ 64,105
5:42 PM $ 0.000316
+0.00%
$ 1.23 million $ 64,114
5:41 PM $ 0.000317
+0.00%
$ 1.23 million $ 64,084
5:40 PM $ 0.000315
+0.00%
$ 1.23 million $ 63,914
5:39 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,914
5:38 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,935
5:37 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,935
5:36 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,941
5:35 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,893
5:34 PM $ 0.000315
+0.00%
$ 1.23 million $ 63,893
5:33 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,862
5:32 PM $ 0.000316
-0.02%
$ 1.23 million $ 63,857
5:31 PM $ 0.000316
+0.03%
$ 1.23 million $ 63,863
5:30 PM $ 0.000315
+0.00%
$ 1.23 million $ 63,875
5:29 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,875
5:28 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,849
5:27 PM $ 0.000317
+0.33%
$ 1.23 million $ 63,809
5:26 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,695
5:25 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,695
5:24 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,653
5:23 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,627
5:22 PM $ 0.000316
+0.03%
$ 1.23 million $ 63,627
5:21 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,635
5:20 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,696
5:19 PM $ 0.000316
+0.03%
$ 1.23 million $ 63,696
5:18 PM $ 0.000316
-0.03%
$ 1.23 million $ 63,585
5:17 PM $ 0.000316
+0.03%
$ 1.23 million $ 62,690
5:16 PM $ 0.000315
+0.00%
$ 1.23 million $ 62,690
5:15 PM $ 0.00031
+0.00%
$ 1.23 million $ 62,297
5:14 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,328