Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.0107
+1.93%
$44.74 million $934,389
Jul 18, 2024 $0.0105
+7.78%
$43.89 million $696,321
Jul 17, 2024 $0.00975
-2.29%
$40.76 million $926,012
Jul 16, 2024 $0.00997
-2.12%
$41.72 million $847,798
Jul 15, 2024 $0.0102
+12.47%
$42.62 million $1.21 million
Jul 14, 2024 $0.00906
+5.38%
$37.9 million $712,010
Jul 13, 2024 $0.0086
+1.66%
$35.98 million $528,955
Jul 12, 2024 $0.00846
+0.57%
$35.4 million $679,092
Jul 11, 2024 $0.00842
-2.62%
$35.21 million $561,393
Jul 10, 2024 $0.00864
-3.64%
$36.15 million $778,791
Jul 9, 2024 $0.00897
+3.69%
$37.51 million $967,839
Jul 8, 2024 $0.00865
+7.65%
$36.18 million $911,431
Jul 7, 2024 $0.00804
-12.58%
$33.62 million $760,417
Jul 6, 2024 $0.00919
+9.23%
$38.45 million $887,236
Jul 5, 2024 $0.00842
-3.16%
$35.21 million $1.03 million
Jul 4, 2024 $0.0087
-10.80%
$36.38 million $1.15 million
Jul 3, 2024 $0.00975
-10.12%
$40.79 million $1.69 million
Jul 2, 2024 $0.0108
+7.24%
$45.38 million $1.31 million
Jul 1, 2024 $0.0101
-2.15%
$42.31 million $968,379
Jun 30, 2024 $0.0103
+6.28%
$43.24 million $817,535
Jun 29, 2024 $0.00973
+1.02%
$40.69 million $627,101
Jun 28, 2024 $0.00963
-6.17%
$40.28 million $647,468
Jun 27, 2024 $0.0103
+6.41%
$42.94 million $949,724
Jun 26, 2024 $0.00965
-5.94%
$40.36 million $1.46 million
Jun 25, 2024 $0.0103
+10.26%
$42.92 million $1.33 million
Jun 24, 2024 $0.0093
+3.06%
$38.88 million $1.34 million
Jun 23, 2024 $0.00902
-3.72%
$37.72 million $627,068
Jun 22, 2024 $0.00937
+0.19%
$39.18 million $795,865
Jun 21, 2024 $0.00935
-7.71%
$39.1 million $922,525
Jun 20, 2024 $0.0101
-2.61%
$42.37 million $900,739
Jun 19, 2024 $0.0104
+3.15%
$43.49 million $1.25 million
Jun 18, 2024 $0.0101
-1.60%
$42.17 million $1.29 million
Jun 17, 2024 $0.0102
-8.53%
$42.86 million $2.79 million
Jun 16, 2024 $0.0112
+6.03%
$46.87 million $1.56 million
Jun 15, 2024 $0.0106
+3.51%
$44.21 million $1.17 million
Jun 14, 2024 $0.0102
-3.82%
$42.72 million $1.28 million
Jun 13, 2024 $0.0106
-14.52%
$44.43 million $1.69 million
Jun 12, 2024 $0.0124
+4.18%
$51.98 million $2.16 million
Jun 11, 2024 $0.0119
-1.66%
$49.9 million $2.41 million
Jun 10, 2024 $0.0121
-10.85%
$50.75 million $3.03 million
Jun 9, 2024 $0.0136
+14.70%
$56.93 million $2.05 million
Jun 8, 2024 $0.0119
-7.24%
$49.61 million $3.09 million
Jun 7, 2024 $0.0128
-12.97%
$53.51 million $4.93 million
Jun 6, 2024 $0.0147
+7.62%
$61.49 million $4.91 million
Jun 5, 2024 $0.0137
-9.85%
$57.14 million $7.52 million
Jun 4, 2024 $0.0152
-1.60%
$63.4 million $4.61 million
Jun 3, 2024 $0.0154
+11.73%
$64.42 million $6.69 million
Jun 2, 2024 $0.0138
-8.92%
$57.65 million $4.81 million
Jun 1, 2024 $0.0151
+5.11%
$63.32 million $8.43 million
May 31, 2024 $0.0144
+7.79%
$60.24 million $9.26 million