Samoyedcoin Historical Data

SAMO Page 16
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.000316
+0.00%
$ 1.23 million $ 64,105
5:42 PM $ 0.000316
+0.00%
$ 1.23 million $ 64,114
5:41 PM $ 0.000317
+0.00%
$ 1.23 million $ 64,084
5:40 PM $ 0.000315
+0.00%
$ 1.23 million $ 63,914
5:39 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,914
5:38 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,935
5:37 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,935
5:36 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,941
5:35 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,893
5:34 PM $ 0.000315
+0.00%
$ 1.23 million $ 63,893
5:33 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,862
5:32 PM $ 0.000316
-0.02%
$ 1.23 million $ 63,857
5:31 PM $ 0.000316
+0.03%
$ 1.23 million $ 63,863
5:30 PM $ 0.000315
+0.00%
$ 1.23 million $ 63,875
5:29 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,875
5:28 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,849
5:27 PM $ 0.000317
+0.33%
$ 1.23 million $ 63,809
5:26 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,695
5:25 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,695
5:24 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,653
5:23 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,627
5:22 PM $ 0.000316
+0.03%
$ 1.23 million $ 63,627
5:21 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,635
5:20 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,696
5:19 PM $ 0.000316
+0.03%
$ 1.23 million $ 63,696
5:18 PM $ 0.000316
-0.03%
$ 1.23 million $ 63,585
5:17 PM $ 0.000316
+0.03%
$ 1.23 million $ 62,690
5:16 PM $ 0.000315
+0.00%
$ 1.23 million $ 62,690
5:15 PM $ 0.00031
+0.00%
$ 1.23 million $ 62,297
5:14 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,328
5:13 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,328
5:12 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,391
5:11 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,391
5:10 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,464
5:09 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,464
5:08 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,457
5:07 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,391
5:06 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,391
5:05 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,368
5:04 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,368
5:03 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,430
5:02 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,430
5:01 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,428
5:00 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,428
4:59 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,436
4:58 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,436
4:57 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,499
4:56 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,499
4:55 PM $ 0.000309
+0.00%
$ 1.21 million $ 62,475
4:54 PM $ 0.000309
+0.00%
$ 1.2 million $ 62,475