Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2024 $0.00624
+0.46%
$26.21 million $446,981
Sep 6, 2024 $0.00621
+4.13%
$26.09 million $577,902
Sep 5, 2024 $0.00597
-2.24%
$25.06 million $321,097
Sep 4, 2024 $0.0061
+2.17%
$25.63 million $477,691
Sep 3, 2024 $0.00597
-2.41%
$25.09 million $343,032
Sep 2, 2024 $0.00612
+4.81%
$25.71 million $382,172
Sep 1, 2024 $0.00584
-6.31%
$24.52 million $444,061
Aug 31, 2024 $0.00623
-1.34%
$26.18 million $582,404
Aug 30, 2024 $0.00632
+1.98%
$26.53 million $530,390
Aug 29, 2024 $0.0062
-3.17%
$26.02 million $520,091
Aug 28, 2024 $0.0064
-2.10%
$26.87 million $620,849
Aug 27, 2024 $0.00654
-9.16%
$27.45 million $496,566
Aug 26, 2024 $0.0072
-3.02%
$30.22 million $709,839
Aug 25, 2024 $0.00742
-0.61%
$31.17 million $622,495
Aug 24, 2024 $0.00747
+1.90%
$31.37 million $809,583
Aug 23, 2024 $0.00734
+8.73%
$30.82 million $770,109
Aug 22, 2024 $0.00675
-1.19%
$28.36 million $475,277
Aug 21, 2024 $0.00684
+1.13%
$28.71 million $404,467
Aug 20, 2024 $0.00676
-1.30%
$28.39 million $509,038
Aug 19, 2024 $0.00685
-0.21%
$28.76 million $453,406
Aug 18, 2024 $0.00686
+1.83%
$28.82 million $460,058
Aug 17, 2024 $0.00674
-1.05%
$28.29 million $337,548
Aug 16, 2024 $0.0068
+0.17%
$28.46 million $529,914
Aug 15, 2024 $0.00679
-6.46%
$28.41 million $509,804
Aug 14, 2024 $0.00727
+1.69%
$30.41 million $564,952
Aug 13, 2024 $0.00715
-0.85%
$29.92 million $505,542
Aug 12, 2024 $0.00721
+2.53%
$30.17 million $696,704
Aug 11, 2024 $0.00704
-8.86%
$29.43 million $646,051
Aug 10, 2024 $0.00772
+3.25%
$32.29 million $777,636
Aug 9, 2024 $0.00748
-6.08%
$31.27 million $1.01 million
Aug 8, 2024 $0.00796
+20.39%
$33.29 million $1.22 million
Aug 7, 2024 $0.00661
-8.28%
$27.65 million $926,542
Aug 6, 2024 $0.00721
+7.98%
$30.15 million $928,533
Aug 5, 2024 $0.00668
+5.58%
$27.92 million $1.79 million
Aug 4, 2024 $0.00632
-14.07%
$26.45 million $1.19 million
Aug 3, 2024 $0.00736
-7.40%
$30.76 million $1.23 million
Aug 2, 2024 $0.00794
-10.00%
$33.23 million $593,595
Aug 1, 2024 $0.00882
+1.35%
$36.89 million $520,936
Jul 31, 2024 $0.0087
-6.70%
$36.4 million $745,890
Jul 30, 2024 $0.00933
-3.19%
$39.01 million $530,466
Jul 29, 2024 $0.00963
+1.40%
$40.3 million $787,839
Jul 28, 2024 $0.0095
-2.01%
$39.73 million $435,456
Jul 27, 2024 $0.00969
-0.43%
$40.54 million $644,197
Jul 26, 2024 $0.00975
+5.39%
$40.76 million $839,710
Jul 25, 2024 $0.00925
-7.41%
$38.67 million $702,561
Jul 24, 2024 $0.00998
+5.33%
$41.72 million $901,472
Jul 23, 2024 $0.00947
-6.08%
$39.61 million $785,596
Jul 22, 2024 $0.0101
-6.87%
$42.17 million $11.8 million
Jul 21, 2024 $0.0108
-2.45%
$45.28 million $2.34 million
Jul 20, 2024 $0.0111
+3.73%
$46.41 million $1.29 million