Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.00707
+4.23%
$29.7 million $561,922
Oct 26, 2024 $0.00679
-2.31%
$28.51 million $557,148
Oct 25, 2024 $0.00695
-12.17%
$29.18 million $903,993
Oct 24, 2024 $0.00791
+5.96%
$33.23 million $756,049
Oct 23, 2024 $0.00747
-7.72%
$31.36 million $1.29 million
Oct 22, 2024 $0.00809
-0.48%
$33.99 million $1.04 million
Oct 21, 2024 $0.00813
+7.38%
$34.15 million $2.62 million
Oct 20, 2024 $0.00757
+2.13%
$31.79 million $704,264
Oct 19, 2024 $0.00741
+0.11%
$31.13 million $622,625
Oct 18, 2024 $0.0074
+2.87%
$31.09 million $557,352
Oct 17, 2024 $0.0072
-4.55%
$30.22 million $525,220
Oct 16, 2024 $0.00754
+0.27%
$31.66 million $2.22 million
Oct 15, 2024 $0.00752
+0.84%
$31.57 million $1.06 million
Oct 14, 2024 $0.00745
+4.12%
$31.31 million $1.11 million
Oct 13, 2024 $0.00716
+2.50%
$30.07 million $808,972
Oct 12, 2024 $0.00699
+3.71%
$29.34 million $794,605
Oct 11, 2024 $0.00674
+7.46%
$28.29 million $511,192
Oct 10, 2024 $0.00627
+0.35%
$26.32 million $412,983
Oct 9, 2024 $0.00625
-1.89%
$26.23 million $438,471
Oct 8, 2024 $0.00637
-6.41%
$26.74 million $554,804
Oct 7, 2024 $0.0068
+4.61%
$28.57 million $667,830
Oct 6, 2024 $0.0065
+1.60%
$27.31 million $405,999
Oct 5, 2024 $0.0064
-3.87%
$26.88 million $643,475
Oct 4, 2024 $0.00666
+6.11%
$27.97 million $428,034
Oct 3, 2024 $0.00628
-1.17%
$26.36 million $448,208
Oct 2, 2024 $0.00635
-1.02%
$26.67 million $488,083
Oct 1, 2024 $0.00642
-8.97%
$26.95 million $698,192
Sep 30, 2024 $0.00704
-8.35%
$29.57 million $480,493
Sep 29, 2024 $0.00768
+2.05%
$32.27 million $586,309
Sep 28, 2024 $0.00753
-0.04%
$31.61 million $563,648
Sep 27, 2024 $0.00753
+3.11%
$31.62 million $797,647
Sep 26, 2024 $0.00729
+5.89%
$30.62 million $739,555
Sep 25, 2024 $0.00688
-0.92%
$28.91 million $477,600
Sep 24, 2024 $0.00695
+1.82%
$29.18 million $705,532
Sep 23, 2024 $0.00682
+3.53%
$28.66 million $442,324
Sep 22, 2024 $0.00659
-5.28%
$27.69 million $457,559
Sep 21, 2024 $0.00696
+2.96%
$29.24 million $478,554
Sep 20, 2024 $0.00676
+1.22%
$28.39 million $878,817
Sep 19, 2024 $0.00668
-2.22%
$28.05 million $1.07 million
Sep 18, 2024 $0.00683
+5.07%
$28.69 million $632,243
Sep 17, 2024 $0.0065
+2.84%
$27.3 million $587,161
Sep 16, 2024 $0.00632
-1.90%
$26.55 million $662,566
Sep 15, 2024 $0.00644
-3.53%
$27.06 million $634,761
Sep 14, 2024 $0.00667
+3.95%
$28.01 million $845,529
Sep 13, 2024 $0.00643
+4.97%
$27.02 million $858,479
Sep 12, 2024 $0.00613
-0.83%
$25.74 million $531,371
Sep 11, 2024 $0.00618
-3.36%
$25.96 million $339,735
Sep 10, 2024 $0.0064
-0.71%
$26.86 million $407,246
Sep 9, 2024 $0.00644
+1.24%
$27.05 million $405,429
Sep 8, 2024 $0.00636
+1.94%
$26.72 million $485,703