Samoyedcoin Historical Data

SAMO Page 14
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,849
5:27 PM $ 0.000317
+0.33%
$ 1.23 million $ 63,809
5:26 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,695
5:25 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,695
5:24 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,653
5:23 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,627
5:22 PM $ 0.000316
+0.03%
$ 1.23 million $ 63,627
5:21 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,635
5:20 PM $ 0.000316
+0.00%
$ 1.23 million $ 63,696
5:19 PM $ 0.000316
+0.03%
$ 1.23 million $ 63,696
5:18 PM $ 0.000316
-0.03%
$ 1.23 million $ 63,585
5:17 PM $ 0.000316
+0.03%
$ 1.23 million $ 62,690
5:16 PM $ 0.000315
+0.00%
$ 1.23 million $ 62,690
5:15 PM $ 0.00031
+0.00%
$ 1.23 million $ 62,297
5:14 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,328
5:13 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,328
5:12 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,391
5:11 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,391
5:10 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,464
5:09 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,464
5:08 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,457
5:07 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,391
5:06 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,391
5:05 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,368
5:04 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,368
5:03 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,430
5:02 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,430
5:01 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,428
5:00 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,428
4:59 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,436
4:58 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,436
4:57 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,499
4:56 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,499
4:55 PM $ 0.000309
+0.00%
$ 1.21 million $ 62,475
4:54 PM $ 0.000309
+0.00%
$ 1.2 million $ 62,475
4:53 PM $ 0.000311
+0.00%
$ 1.2 million $ 62,420
4:52 PM $ 0.000311
+0.18%
$ 1.2 million $ 62,301
4:51 PM $ 0.00031
+0.00%
$ 1.2 million $ 62,249
4:50 PM $ 0.00031
+0.00%
$ 1.2 million $ 62,249
4:49 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,209
4:48 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,127
4:47 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,066
4:46 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,066
4:45 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,039
4:44 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,039
4:43 PM $ 0.00031
+0.00%
$ 1.21 million $ 61,956
4:42 PM $ 0.00031
+0.00%
$ 1.21 million $ 61,956
4:41 PM $ 0.00031
+0.00%
$ 1.21 million $ 61,948
4:40 PM $ 0.00031
+0.00%
$ 1.21 million $ 61,938
4:39 PM $ 0.00031
+0.00%
$ 1.21 million $ 61,938