Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.00456
-0.97%
$21.65 million $633,014
Feb 3, 2025 $0.00461
+7.92%
$21.86 million $1.28 million
Feb 2, 2025 $0.00427
-13.41%
$20.26 million $731,901
Feb 1, 2025 $0.00493
-13.72%
$23.39 million $600,611
Jan 31, 2025 $0.00571
+12.87%
$27.11 million $3.03 million
Jan 30, 2025 $0.00506
+8.51%
$24.02 million $501,573
Jan 29, 2025 $0.00466
+1.36%
$22.12 million $562,012
Jan 28, 2025 $0.0046
-4.42%
$21.82 million $625,756
Jan 27, 2025 $0.00481
+1.71%
$22.82 million $985,375
Jan 26, 2025 $0.00473
-8.78%
$22.44 million $1.26 million
Jan 25, 2025 $0.00518
-3.53%
$24.6 million $565,699
Jan 24, 2025 $0.00537
-2.76%
$25.5 million $686,197
Jan 23, 2025 $0.00552
+1.85%
$26.22 million $789,721
Jan 22, 2025 $0.00542
+7.82%
$25.74 million $1.43 million
Jan 21, 2025 $0.00503
-6.49%
$23.86 million $1.24 million
Jan 20, 2025 $0.00538
-0.20%
$25.52 million $2.39 million
Jan 19, 2025 $0.00539
-22.54%
$25.58 million $3.78 million
Jan 18, 2025 $0.00696
-5.91%
$33.02 million $1.24 million
Jan 17, 2025 $0.0074
+7.58%
$35.1 million $730,492
Jan 16, 2025 $0.00688
+5.79%
$32.64 million $1.21 million
Jan 15, 2025 $0.0065
+5.20%
$30.86 million $468,552
Jan 14, 2025 $0.00618
-39.54%
$29.33 million $362,828
Jan 13, 2025 $0.00951
+2.62%
$45.13 million $45,812
Jan 12, 2025 $0.00899
+16.23%
$42.67 million $33,811
Jan 11, 2025 $0.00774
+23.11%
$36.72 million $37,577
Jan 10, 2025 $0.00628
-0.61%
$29.83 million $486,863
Jan 9, 2025 $0.00626
-4.76%
$29.71 million $667,240
Jan 8, 2025 $0.00657
-2.31%
$31.2 million $1.19 million
Jan 7, 2025 $0.00673
-8.25%
$31.93 million $1.24 million
Jan 6, 2025 $0.00733
+1.34%
$34.81 million $681,099
Jan 5, 2025 $0.00724
-3.18%
$34.37 million $518,201
Jan 4, 2025 $0.00748
+1.80%
$35.5 million $750,842
Jan 3, 2025 $0.00736
+1.35%
$34.93 million $850,593
Jan 2, 2025 $0.00726
+3.03%
$34.46 million $573,264
Jan 1, 2025 $0.00705
+1.18%
$33.45 million $607,124
Dec 31, 2024 $0.00696
-1.48%
$33.06 million $571,579
Dec 30, 2024 $0.00707
-6.13%
$33.55 million $965,726
Dec 29, 2024 $0.00753
-4.53%
$35.74 million $500,539
Dec 28, 2024 $0.00789
+3.22%
$37.44 million $534,409
Dec 27, 2024 $0.00764
-3.33%
$36.28 million $2.13 million
Dec 26, 2024 $0.00791
-5.34%
$37.55 million $981,335
Dec 25, 2024 $0.00836
-1.23%
$39.67 million $579,204
Dec 24, 2024 $0.00846
+0.95%
$38.16 million $675,710
Dec 23, 2024 $0.00839
+1.18%
$37.86 million $1.11 million
Dec 22, 2024 $0.0083
+10.96%
$37.41 million $1.79 million
Dec 21, 2024 $0.00747
-8.63%
$31.71 million $909,239
Dec 20, 2024 $0.00817
+7.24%
$34.67 million $2.08 million
Dec 19, 2024 $0.00766
-12.40%
$32.5 million $1.89 million
Dec 18, 2024 $0.00874
-13.68%
$37.1 million $1.32 million
Dec 17, 2024 $0.0101
-3.79%
$42.98 million $1.14 million