Samoyedcoin Historical Data

SAMO Page 11
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.000311
+0.00%
$ 1.2 million $ 62,420
4:52 PM $ 0.000311
+0.18%
$ 1.2 million $ 62,301
4:51 PM $ 0.00031
+0.00%
$ 1.2 million $ 62,249
4:50 PM $ 0.00031
+0.00%
$ 1.2 million $ 62,249
4:49 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,209
4:48 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,127
4:47 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,066
4:46 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,066
4:45 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,039
4:44 PM $ 0.00031
+0.00%
$ 1.21 million $ 62,039
4:43 PM $ 0.00031
+0.00%
$ 1.21 million $ 61,956
4:42 PM $ 0.00031
+0.00%
$ 1.21 million $ 61,956
4:41 PM $ 0.00031
+0.00%
$ 1.21 million $ 61,948
4:40 PM $ 0.00031
+0.00%
$ 1.21 million $ 61,938
4:39 PM $ 0.00031
+0.00%
$ 1.21 million $ 61,938
4:38 PM $ 0.00031
+0.00%
$ 1.21 million $ 61,928
4:37 PM $ 0.00031
+0.00%
$ 1.21 million $ 61,928
4:36 PM $ 0.00031
+0.00%
$ 1.21 million $ 61,928
4:35 PM $ 0.00031
+0.00%
$ 1.21 million $ 61,890
4:34 PM $ 0.00031
+0.00%
$ 1.21 million $ 61,838
4:33 PM $ 0.00031
+0.00%
$ 1.21 million $ 61,838
4:32 PM $ 0.00031
+0.00%
$ 1.21 million $ 61,832
4:31 PM $ 0.00031
+0.00%
$ 1.21 million $ 61,832
4:30 PM $ 0.00031
+0.00%
$ 1.21 million $ 61,733
4:29 PM $ 0.00031
+0.00%
$ 1.21 million $ 61,733
4:28 PM $ 0.00031
+0.00%
$ 1.21 million $ 61,671
4:27 PM $ 0.00031
+0.00%
$ 1.21 million $ 61,608
4:26 PM $ 0.00031
+0.00%
$ 1.21 million $ 61,608
4:25 PM $ 0.000311
+0.00%
$ 1.21 million $ 61,658
4:24 PM $ 0.000311
+0.00%
$ 1.21 million $ 61,658
4:23 PM $ 0.000311
+0.00%
$ 1.21 million $ 61,642
4:22 PM $ 0.000311
+0.23%
$ 1.21 million $ 61,564
4:21 PM $ 0.00031
+0.00%
$ 1.21 million $ 61,522
4:20 PM $ 0.00031
+0.00%
$ 1.21 million $ 61,522
4:19 PM $ 0.000312
+0.00%
$ 1.22 million $ 61,491
4:18 PM $ 0.000312
+0.17%
$ 1.22 million $ 61,477
4:17 PM $ 0.000312
+0.00%
$ 1.22 million $ 61,477
4:16 PM $ 0.000312
+0.00%
$ 1.22 million $ 62,489
4:15 PM $ 0.000312
+0.00%
$ 1.22 million $ 62,489
4:14 PM $ 0.000313
+0.03%
$ 1.22 million $ 62,506
4:13 PM $ 0.000313
+0.00%
$ 1.22 million $ 62,506
4:12 PM $ 0.000313
+0.31%
$ 1.22 million $ 62,717
4:11 PM $ 0.000312
+0.00%
$ 1.22 million $ 62,780
4:10 PM $ 0.000311
-0.37%
$ 1.22 million $ 62,807
4:09 PM $ 0.000312
+0.00%
$ 1.22 million $ 62,807
4:08 PM $ 0.000312
+0.03%
$ 1.22 million $ 62,896
4:07 PM $ 0.00031
+0.00%
$ 1.22 million $ 61,873
4:06 PM $ 0.000311
+0.00%
$ 1.22 million $ 61,876
4:05 PM $ 0.000311
+0.00%
$ 1.22 million $ 61,824
4:04 PM $ 0.000313
+0.00%
$ 1.22 million $ 61,824