Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.00381
-4.10%
$18.07 million $858,901
May 14, 2025 $0.00397
-9.04%
$18.84 million $1.71 million
May 13, 2025 $0.00437
-0.20%
$20.73 million $1.79 million
May 12, 2025 $0.00438
+16.08%
$20.78 million $5.87 million
May 11, 2025 $0.00377
+2.70%
$17.9 million $1.15 million
May 10, 2025 $0.00367
+6.96%
$17.4 million $1.06 million
May 9, 2025 $0.00343
+6.92%
$16.27 million $864,012
May 8, 2025 $0.00321
+10.02%
$15.22 million $604,704
May 7, 2025 $0.00291
-0.25%
$13.83 million $503,665
May 6, 2025 $0.00292
-1.01%
$13.86 million $467,248
May 5, 2025 $0.00295
-1.93%
$14 million $714,787
May 4, 2025 $0.00301
-3.74%
$14.28 million $544,065
May 3, 2025 $0.00313
-5.01%
$14.83 million $548,406
May 2, 2025 $0.00329
-0.75%
$15.62 million $868,273
May 1, 2025 $0.00332
+0.69%
$15.74 million $1.11 million
Apr 30, 2025 $0.00329
+2.09%
$15.64 million $1.06 million
Apr 29, 2025 $0.00322
-2.83%
$15.29 million $592,229
Apr 28, 2025 $0.00332
-3.37%
$15.74 million $1 million
Apr 27, 2025 $0.00343
-5.04%
$16.29 million $893,728
Apr 26, 2025 $0.00361
-8.03%
$17.15 million $1.8 million
Apr 25, 2025 $0.00393
+16.36%
$18.65 million $2.98 million
Apr 24, 2025 $0.00338
+2.26%
$16.03 million $662,821
Apr 23, 2025 $0.0033
-0.09%
$15.67 million $797,488
Apr 22, 2025 $0.00331
+7.23%
$15.69 million $845,049
Apr 21, 2025 $0.00308
-4.36%
$14.63 million $856,865
Apr 20, 2025 $0.00322
-4.46%
$15.29 million $698,535
Apr 19, 2025 $0.00337
+1.94%
$16.01 million $944,060
Apr 18, 2025 $0.00331
+3.16%
$15.71 million $2.21 million
Apr 17, 2025 $0.00321
+1.22%
$15.22 million $1.25 million
Apr 16, 2025 $0.00317
+8.71%
$15.04 million $2.08 million
Apr 15, 2025 $0.00291
-1.52%
$13.84 million $394,208
Apr 14, 2025 $0.00296
-2.63%
$14.05 million $559,061
Apr 13, 2025 $0.00304
-2.62%
$14.43 million $562,559
Apr 12, 2025 $0.00312
-0.84%
$14.82 million $646,894
Apr 11, 2025 $0.00315
+6.96%
$14.94 million $387,719
Apr 10, 2025 $0.00294
-3.80%
$13.97 million $458,130
Apr 9, 2025 $0.00306
+14.10%
$14.52 million $495,557
Apr 8, 2025 $0.00268
-2.23%
$12.73 million $520,343
Apr 7, 2025 $0.00274
+9.59%
$13.02 million $715,172
Apr 6, 2025 $0.0025
-16.35%
$11.88 million $535,693
Apr 5, 2025 $0.00299
-10.94%
$14.2 million $670,443
Apr 4, 2025 $0.00336
+14.92%
$15.95 million $1.01 million
Apr 3, 2025 $0.00292
-0.52%
$13.88 million $479,350
Apr 2, 2025 $0.00294
+3.93%
$13.95 million $617,952
Apr 1, 2025 $0.00283
+2.02%
$13.43 million $421,486
Mar 31, 2025 $0.00277
+1.39%
$13.16 million $457,897
Mar 30, 2025 $0.00273
-1.95%
$12.98 million $493,439
Mar 29, 2025 $0.00279
-10.27%
$13.24 million $506,153
Mar 28, 2025 $0.00311
-4.94%
$14.75 million $418,786
Mar 27, 2025 $0.00327
-4.01%
$15.51 million $580,200