Samoyedcoin Historical Data

SAMO Page 10
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.00031
+0.00%
$ 1.21 million $ 61,733
4:28 PM $ 0.00031
+0.00%
$ 1.21 million $ 61,671
4:27 PM $ 0.00031
+0.00%
$ 1.21 million $ 61,608
4:26 PM $ 0.00031
+0.00%
$ 1.21 million $ 61,608
4:25 PM $ 0.000311
+0.00%
$ 1.21 million $ 61,658
4:24 PM $ 0.000311
+0.00%
$ 1.21 million $ 61,658
4:23 PM $ 0.000311
+0.00%
$ 1.21 million $ 61,642
4:22 PM $ 0.000311
+0.23%
$ 1.21 million $ 61,564
4:21 PM $ 0.00031
+0.00%
$ 1.21 million $ 61,522
4:20 PM $ 0.00031
+0.00%
$ 1.21 million $ 61,522
4:19 PM $ 0.000312
+0.00%
$ 1.22 million $ 61,491
4:18 PM $ 0.000312
+0.17%
$ 1.22 million $ 61,477
4:17 PM $ 0.000312
+0.00%
$ 1.22 million $ 61,477
4:16 PM $ 0.000312
+0.00%
$ 1.22 million $ 62,489
4:15 PM $ 0.000312
+0.00%
$ 1.22 million $ 62,489
4:14 PM $ 0.000313
+0.03%
$ 1.22 million $ 62,506
4:13 PM $ 0.000313
+0.00%
$ 1.22 million $ 62,506
4:12 PM $ 0.000313
+0.31%
$ 1.22 million $ 62,717
4:11 PM $ 0.000312
+0.00%
$ 1.22 million $ 62,780
4:10 PM $ 0.000311
-0.37%
$ 1.22 million $ 62,807
4:09 PM $ 0.000312
+0.00%
$ 1.22 million $ 62,807
4:08 PM $ 0.000312
+0.03%
$ 1.22 million $ 62,896
4:07 PM $ 0.00031
+0.00%
$ 1.22 million $ 61,873
4:06 PM $ 0.000311
+0.00%
$ 1.22 million $ 61,876
4:05 PM $ 0.000311
+0.00%
$ 1.22 million $ 61,824
4:04 PM $ 0.000313
+0.00%
$ 1.22 million $ 61,824
4:03 PM $ 0.000313
+0.00%
$ 1.22 million $ 61,808
4:02 PM $ 0.000313
+0.00%
$ 1.22 million $ 61,808
4:01 PM $ 0.000313
+0.00%
$ 1.22 million $ 61,763
4:00 PM $ 0.000313
+0.00%
$ 1.22 million $ 61,763
3:59 PM $ 0.000313
+0.00%
$ 1.22 million $ 62,887
3:58 PM $ 0.000313
+0.00%
$ 1.22 million $ 62,887
3:57 PM $ 0.000313
+0.00%
$ 1.22 million $ 61,807
3:56 PM $ 0.000313
+0.00%
$ 1.22 million $ 62,968
3:55 PM $ 0.000313
+0.00%
$ 1.22 million $ 62,968
3:54 PM $ 0.000313
+0.00%
$ 1.22 million $ 61,920
3:53 PM $ 0.000313
+0.00%
$ 1.22 million $ 61,939
3:52 PM $ 0.000313
-0.06%
$ 1.22 million $ 63,013
3:51 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,013
3:50 PM $ 0.000313
+0.11%
$ 1.22 million $ 62,019
3:49 PM $ 0.000313
+0.00%
$ 1.22 million $ 62,076
3:48 PM $ 0.000313
+0.00%
$ 1.22 million $ 62,076
3:47 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,097
3:46 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,159
3:45 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,159
3:44 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,160
3:43 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,328
3:42 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,328
3:41 PM $ 0.000312
+0.00%
$ 1.22 million $ 63,321
3:40 PM $ 0.000313
+0.00%
$ 1.22 million $ 63,366