Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2025 $0.00192
-3.83%
$7.03 million $384,907
Jul 3, 2025 $0.002
+1.86%
$7.31 million $425,505
Jul 2, 2025 $0.00196
+3.10%
$9.32 million $390,965
Jul 1, 2025 $0.0019
-7.81%
$9.04 million $446,865
Jun 30, 2025 $0.00207
+1.87%
$9.81 million $450,342
Jun 29, 2025 $0.00203
-2.83%
$9.63 million $405,097
Jun 28, 2025 $0.00209
+10.78%
$9.9 million $468,125
Jun 27, 2025 $0.00188
-1.42%
$8.94 million $595,766
Jun 26, 2025 $0.00191
-4.65%
$9.07 million $423,126
Jun 25, 2025 $0.002
-0.40%
$9.5 million $455,158
Jun 24, 2025 $0.00201
-1.59%
$9.54 million $455,151
Jun 23, 2025 $0.00205
+9.37%
$9.71 million $618,145
Jun 22, 2025 $0.00187
-4.16%
$8.88 million $481,751
Jun 21, 2025 $0.00195
-7.14%
$9.26 million $722,322
Jun 20, 2025 $0.0021
-0.96%
$9.96 million $521,698
Jun 19, 2025 $0.00212
-1.54%
$10.06 million $498,095
Jun 18, 2025 $0.00215
-0.09%
$10.22 million $460,677
Jun 17, 2025 $0.00215
-3.20%
$10.23 million $476,351
Jun 16, 2025 $0.00223
-1.24%
$10.57 million $564,251
Jun 15, 2025 $0.00225
+5.12%
$10.69 million $481,299
Jun 14, 2025 $0.00214
-4.98%
$10.17 million $457,382
Jun 13, 2025 $0.00226
-5.98%
$10.7 million $538,284
Jun 12, 2025 $0.0024
-6.78%
$11.39 million $488,917
Jun 11, 2025 $0.00257
+0.06%
$12.21 million $517,217
Jun 10, 2025 $0.00257
+1.29%
$12.2 million $602,290
Jun 9, 2025 $0.00254
+3.55%
$12.05 million $599,267
Jun 8, 2025 $0.00245
+3.17%
$11.64 million $419,212
Jun 7, 2025 $0.00238
+2.99%
$11.28 million $452,949
Jun 6, 2025 $0.00231
-0.86%
$10.95 million $686,435
Jun 5, 2025 $0.00233
-4.12%
$11.04 million $509,649
Jun 4, 2025 $0.00242
-4.48%
$11.51 million $868,641
Jun 3, 2025 $0.00254
-2.21%
$12.05 million $1.18 million
Jun 2, 2025 $0.00259
-3.28%
$12.32 million $783,364
Jun 1, 2025 $0.00268
-2.61%
$12.74 million $921,963
May 31, 2025 $0.00276
+7.66%
$13.08 million $2.94 million
May 30, 2025 $0.00256
-10.81%
$12.14 million $2.1 million
May 29, 2025 $0.00287
-6.28%
$13.61 million $2.93 million
May 28, 2025 $0.00306
-28.20%
$14.52 million $9.08 million
May 27, 2025 $0.00426
-8.37%
$20.22 million $2.09 million
May 26, 2025 $0.00465
+14.27%
$22.07 million $8.78 million
May 25, 2025 $0.00406
+0.50%
$19.29 million $706,607
May 24, 2025 $0.00404
-0.62%
$19.19 million $656,079
May 23, 2025 $0.00408
-1.52%
$19.35 million $4.58 million
May 22, 2025 $0.00414
+1.45%
$19.64 million $1.41 million
May 21, 2025 $0.00408
+6.57%
$19.36 million $4.33 million
May 20, 2025 $0.00383
+0.81%
$18.17 million $1.15 million
May 19, 2025 $0.0038
-2.78%
$18.02 million $544,152
May 18, 2025 $0.00391
+2.17%
$18.54 million $740,421
May 17, 2025 $0.00382
-3.31%
$18.15 million $678,517
May 16, 2025 $0.00396
+3.91%
$18.78 million $5.18 million