Samoyedcoin Historical Data

SAMO
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.000318
+0.00%
$ 1.24 million $ 59,724
11:12 AM $ 0.000318
+0.00%
$ 1.24 million $ 59,664
11:11 AM $ 0.000316
+0.00%
$ 1.24 million $ 59,664
11:10 AM $ 0.000317
-0.11%
$ 1.24 million $ 59,556
11:09 AM $ 0.000317
+0.00%
$ 1.24 million $ 59,556
11:08 AM $ 0.000318
-0.17%
$ 1.24 million $ 59,576
11:07 AM $ 0.000318
+0.20%
$ 1.24 million $ 59,576
11:06 AM $ 0.000317
-0.03%
$ 1.24 million $ 59,637
11:05 AM $ 0.000317
+0.03%
$ 1.24 million $ 59,637
11:04 AM $ 0.000317
-0.17%
$ 1.24 million $ 59,768
11:03 AM $ 0.000318
+0.00%
$ 1.24 million $ 59,768
11:02 AM $ 0.000317
+0.26%
$ 1.24 million $ 59,818
11:01 AM $ 0.000316
-0.40%
$ 1.24 million $ 59,808
11:00 AM $ 0.000318
-0.26%
$ 1.24 million $ 59,791
10:59 AM $ 0.000318
+0.00%
$ 1.24 million $ 59,791
10:58 AM $ 0.000318
+0.00%
$ 1.24 million $ 59,807
10:57 AM $ 0.000318
+0.20%
$ 1.24 million $ 59,807
10:56 AM $ 0.000317
-0.46%
$ 1.24 million $ 59,831
10:55 AM $ 0.000318
+0.00%
$ 1.24 million $ 59,831
10:54 AM $ 0.000318
+0.00%
$ 1.24 million $ 59,905
10:53 AM $ 0.000318
+0.00%
$ 1.24 million $ 59,968
10:52 AM $ 0.000317
-0.26%
$ 1.24 million $ 60,044
10:51 AM $ 0.000318
+0.00%
$ 1.24 million $ 60,033
10:50 AM $ 0.000318
+0.03%
$ 1.24 million $ 60,033
10:49 AM $ 0.000318
+0.00%
$ 1.24 million $ 60,037
10:48 AM $ 0.000317
+0.09%
$ 1.24 million $ 60,113
10:47 AM $ 0.000317
+0.00%
$ 1.24 million $ 60,172
10:46 AM $ 0.000317
+0.00%
$ 1.24 million $ 60,172
10:45 AM $ 0.000317
+0.00%
$ 1.24 million $ 60,173
10:44 AM $ 0.000318
+0.35%
$ 1.24 million $ 60,182
10:43 AM $ 0.000317
+0.00%
$ 1.24 million $ 60,182
10:42 AM $ 0.000317
-0.20%
$ 1.24 million $ 60,232
10:41 AM $ 0.000318
+0.00%
$ 1.24 million $ 60,247
10:40 AM $ 0.000318
+0.43%
$ 1.24 million $ 60,247
10:39 AM $ 0.000317
+0.00%
$ 1.23 million $ 60,199
10:38 AM $ 0.000317
+0.06%
$ 1.23 million $ 60,187
10:37 AM $ 0.000317
+0.00%
$ 1.23 million $ 60,187
10:36 AM $ 0.000317
+0.00%
$ 1.23 million $ 60,210
10:35 AM $ 0.000317
+0.00%
$ 1.23 million $ 60,210
10:34 AM $ 0.000317
+0.35%
$ 1.24 million $ 60,235
10:33 AM $ 0.000316
-0.17%
$ 1.24 million $ 60,235
10:32 AM $ 0.000317
-0.43%
$ 1.24 million $ 60,260
10:31 AM $ 0.000318
+0.00%
$ 1.24 million $ 60,362
10:30 AM $ 0.000318
-0.26%
$ 1.24 million $ 60,362
10:29 AM $ 0.000318
+0.00%
$ 1.24 million $ 60,346
10:28 AM $ 0.000317
+0.20%
$ 1.24 million $ 60,331
10:27 AM $ 0.000317
+0.00%
$ 1.24 million $ 60,204
10:26 AM $ 0.000317
-0.43%
$ 1.24 million $ 60,204
10:25 AM $ 0.000318
+0.00%
$ 1.24 million $ 60,173
10:24 AM $ 0.000317
-0.03%
$ 1.23 million $ 60,163
Download