Blockbuster Video Historical Data

VHS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000378
+0.00%
$ 37,538 $ 51,288
Yesterday $ 0.0000395
+3.44%
$ 39,225 $ 54,884
Jun 16, 2026 $ 0.0000382
+63.88%
$ 37,920 $ 67,797
Jun 15, 2026 $ 0.0000237
-0.83%
$ 23,537 $ 54,859
Jun 14, 2026 $ 0.0000237
+4.87%
$ 23,536 $ 53,280
Jun 13, 2026 $ 0.0000228
+0.89%
$ 22,642 $ 49,838
Jun 12, 2026 $ 0.0000232
+0.43%
$ 23,039 $ 48,130
Jun 11, 2026 $ 0.0000232
-0.70%
$ 23,039 $ 46,980
Jun 10, 2026 $ 0.0000239
-4.21%
$ 23,687 $ 53,216
Jun 9, 2026 $ 0.0000255
+2.00%
$ 25,324 $ 51,604
Jun 8, 2026 $ 0.0000321
+17.04%
$ 31,847 $ 55,694
Jun 7, 2026 $ 0.0000288
-0.85%
$ 28,601 $ 52,795
Jun 6, 2026 $ 0.0000287
+10.67%
$ 28,460 $ 49,480
Jun 5, 2026 $ 0.0000255
-0.78%
$ 25,321 $ 52,524
Jun 4, 2026 $ 0.0000251
-5.28%
$ 24,926 $ 53,199
Jun 3, 2026 $ 0.0000266
-1.85%
$ 26,415 $ 49,397
Jun 2, 2026 $ 0.000026
-6.13%
$ 25,821 $ 54,628
Jun 1, 2026 $ 0.0000277
+5.73%
$ 27,508 $ 53,761
May 31, 2026 $ 0.0000268
-2.19%
$ 26,615 $ 53,752
May 30, 2026 $ 0.0000292
+0.96%
$ 29,033 $ 51,418
May 29, 2026 $ 0.0000289
+8.78%
$ 28,735 $ 54,014
May 28, 2026 $ 0.0000266
-1.84%
$ 26,416 $ 51,690
May 27, 2026 $ 0.0000275
+5.77%
$ 27,310 $ 57,169
May 26, 2026 $ 0.0000272
-0.73%
$ 27,012 $ 49,295
May 25, 2026 $ 0.0000276
+2.22%
$ 27,409 $ 51,687
May 24, 2026 $ 0.0000272
+3.03%
$ 27,012 $ 54,568
May 23, 2026 $ 0.0000272
-5.88%
$ 27,012 $ 50,752
May 22, 2026 $ 0.0000289
+0.00%
$ 28,700 $ 54,636
May 21, 2026 $ 0.0000298
+2.76%
$ 29,594 $ 56,707
May 20, 2026 $ 0.0000288
-2.70%
$ 28,601 $ 52,872
May 19, 2026 $ 0.0000298
+3.83%
$ 29,594 $ 56,218
May 18, 2026 $ 0.0000298
-1.32%
$ 29,594 $ 49,896
May 17, 2026 $ 0.0000302
+2.37%
$ 29,991 $ 52,334
May 16, 2026 $ 0.0000295
-8.40%
$ 29,296 $ 53,595
May 15, 2026 $ 0.0000323
+7.91%
$ 32,043 $ 50,868
May 14, 2026 $ 0.0000333
+9.06%
$ 33,033 $ 48,915
May 13, 2026 $ 0.0000294
-16.19%
$ 29,197 $ 49,453
May 12, 2026 $ 0.0000349
+14.01%
$ 34,645 $ 54,622
May 11, 2026 $ 0.0000353
+18.06%
$ 35,054 $ 53,289
May 10, 2026 $ 0.00003
-2.60%
$ 29,792 $ 54,204
May 9, 2026 $ 0.0000336
+27.13%
$ 33,331 $ 61,035
May 8, 2026 $ 0.0000275
+2.61%
$ 27,310 $ 54,603
May 7, 2026 $ 0.0000264
-2.58%
$ 26,217 $ 55,190
May 6, 2026 $ 0.0000321
+16.99%
$ 31,833 $ 52,201
May 5, 2026 $ 0.0000276
+4.15%
$ 27,410 $ 53,395
May 4, 2026 $ 0.0000268
-1.47%
$ 26,615 $ 52,709
May 3, 2026 $ 0.0000307
+11.05%
$ 30,439 $ 54,042
May 2, 2026 $ 0.0000305
+10.73%
$ 30,240 $ 53,354
May 1, 2026 $ 0.0000303
+16.07%
$ 30,084 $ 52,541
Apr 30, 2026 $ 0.0000302
+12.69%
$ 29,991 $ 60,217
Download