Blockbuster Video Historical Data

VHS Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0000266
-1.85%
$ 26,416 $ 51,520
May 31, 1 AM $ 0.0000264
-3.65%
$ 26,217 $ 52,716
May 30, 11 PM $ 0.0000292
+7.09%
$ 29,033 $ 51,418
May 30, 10 PM $ 0.000027
+0.00%
$ 26,813 $ 52,367
May 30, 9 PM $ 0.0000266
-2.21%
$ 26,416 $ 51,695
May 30, 8 PM $ 0.0000273
+1.49%
$ 27,111 $ 52,429
May 30, 7 PM $ 0.0000273
+0.74%
$ 27,111 $ 52,028
May 30, 6 PM $ 0.0000269
+1.13%
$ 26,714 $ 52,987
May 30, 5 PM $ 0.0000261
-5.43%
$ 25,919 $ 52,099
May 30, 4 PM $ 0.0000277
+0.73%
$ 27,508 $ 52,287
May 30, 3 PM $ 0.0000277
+3.36%
$ 27,508 $ 54,275
May 30, 2 PM $ 0.0000275
+3.38%
$ 27,310 $ 52,980
May 30, 7 AM $ 0.0000291
+0.00%
$ 28,896 $ 55,265
May 30, 5 AM $ 0.000029
+0.00%
$ 28,845 $ 56,558
May 30, 2 AM $ 0.0000293
+0.00%
$ 29,101 $ 55,502
May 30, 12 AM $ 0.000029
+0.00%
$ 28,758 $ 54,524
May 29, 10 PM $ 0.0000289
+0.00%
$ 28,735 $ 54,014
May 29, 7 PM $ 0.000029
+0.00%
$ 28,756 $ 55,702
May 29, 5 PM $ 0.0000291
+0.00%
$ 28,854 $ 53,914
May 29, 4 PM $ 0.0000291
+9.64%
$ 28,854 $ 53,335
May 29, 3 PM $ 0.0000269
-1.47%
$ 26,714 $ 51,525
May 29, 2 PM $ 0.0000273
-4.88%
$ 27,111 $ 52,616
May 29, 1 PM $ 0.0000287
+0.00%
$ 28,501 $ 51,098
May 29, 11 AM $ 0.0000289
+0.00%
$ 28,682 $ 52,644
May 29, 9 AM $ 0.000029
+0.00%
$ 28,763 $ 52,431
May 29, 7 AM $ 0.0000289
+0.00%
$ 28,700 $ 52,467
May 29, 6 AM $ 0.0000289
+10.73%
$ 28,700 $ 51,204
May 29, 5 AM $ 0.0000271
-1.09%
$ 26,913 $ 47,898
May 29, 4 AM $ 0.0000277
-3.51%
$ 27,508 $ 52,096
May 29, 2 AM $ 0.000029
+0.00%
$ 28,767 $ 53,169
May 29, 1 AM $ 0.000029
+6.89%
$ 28,767 $ 53,045
May 29, 12 AM $ 0.0000263
-1.13%
$ 26,118 $ 52,637
May 28, 11 PM $ 0.0000266
+0.38%
$ 26,416 $ 51,690
May 28, 10 PM $ 0.0000265
-3.63%
$ 26,317 $ 52,932
May 28, 9 PM $ 0.0000262
+0.38%
$ 26,019 $ 55,644
May 28, 8 PM $ 0.0000269
+2.67%
$ 26,714 $ 51,693
May 28, 7 PM $ 0.0000277
+0.73%
$ 27,508 $ 52,124
May 28, 6 PM $ 0.0000277
+0.00%
$ 27,509 $ 55,109
May 28, 5 PM $ 0.0000263
-4.36%
$ 26,119 $ 55,769
May 28, 4 PM $ 0.0000263
-0.38%
$ 26,119 $ 56,143
May 28, 3 PM $ 0.0000275
+4.96%
$ 27,310 $ 54,746
May 28, 2 PM $ 0.0000268
-6.60%
$ 26,615 $ 54,735
May 28, 1 PM $ 0.0000287
+8.27%
$ 28,494 $ 56,842
May 28, 12 PM $ 0.0000261
-3.69%
$ 25,920 $ 55,979
May 28, 11 AM $ 0.0000274
-4.59%
$ 27,210 $ 59,058
May 28, 10 AM $ 0.0000277
+4.14%
$ 27,509 $ 56,573
May 28, 9 AM $ 0.0000265
-1.85%
$ 26,317 $ 57,184
May 28, 8 AM $ 0.0000275
+3.00%
$ 27,310 $ 57,421
May 28, 7 AM $ 0.000027
-2.17%
$ 26,814 $ 56,402
May 28, 6 AM $ 0.0000277
+2.59%
$ 27,509 $ 58,499