Blockbuster Video Historical Data

VHS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.0000262
-5.07%
$ 26,019 $ 50,133
Jun 2, 3 PM $ 0.0000275
-0.36%
$ 27,310 $ 50,509
Jun 2, 2 PM $ 0.0000266
-3.97%
$ 26,416 $ 51,164
Jun 2, 1 PM $ 0.0000276
+2.98%
$ 27,409 $ 52,558
Jun 2, 12 PM $ 0.0000274
-2.91%
$ 27,211 $ 50,537
Jun 2, 11 AM $ 0.0000277
+1.09%
$ 27,509 $ 50,710
Jun 2, 10 AM $ 0.0000274
+2.62%
$ 27,211 $ 53,230
Jun 2, 9 AM $ 0.0000277
+3.35%
$ 27,508 $ 50,436
Jun 2, 8 AM $ 0.0000266
-3.62%
$ 26,417 $ 51,689
Jun 2, 7 AM $ 0.0000275
+2.23%
$ 27,310 $ 52,576
Jun 2, 6 AM $ 0.0000274
+3.39%
$ 27,211 $ 52,344
Jun 2, 5 AM $ 0.000027
+0.38%
$ 26,814 $ 49,934
Jun 2, 4 AM $ 0.0000261
-1.88%
$ 25,919 $ 50,843
Jun 2, 3 AM $ 0.0000268
-1.11%
$ 26,615 $ 50,628
Jun 2, 2 AM $ 0.0000265
+1.15%
$ 26,317 $ 52,735
Jun 2, 1 AM $ 0.0000277
+0.36%
$ 27,508 $ 51,182
Jun 2, 12 AM $ 0.0000269
-2.89%
$ 26,714 $ 53,522
Jun 1, 11 PM $ 0.0000277
+3.74%
$ 27,508 $ 53,761
Jun 1, 10 PM $ 0.0000277
+0.36%
$ 27,509 $ 53,555
Jun 1, 9 PM $ 0.0000264
-0.75%
$ 26,218 $ 55,447
Jun 1, 8 PM $ 0.0000269
+2.28%
$ 26,714 $ 54,456
Jun 1, 7 PM $ 0.0000272
+2.26%
$ 27,012 $ 53,399
Jun 1, 6 PM $ 0.0000276
+3.37%
$ 27,409 $ 53,337
Jun 1, 5 PM $ 0.0000268
+0.37%
$ 26,615 $ 53,780
Jun 1, 4 PM $ 0.0000283
+6.93%
$ 28,140 $ 54,342
Jun 1, 3 PM $ 0.0000275
+5.36%
$ 27,310 $ 56,619
Jun 1, 2 PM $ 0.0000261
-2.25%
$ 25,920 $ 52,796
Jun 1, 1 PM $ 0.0000275
+3.00%
$ 27,310 $ 53,439
Jun 1, 12 PM $ 0.0000266
+1.92%
$ 26,416 $ 53,840
Jun 1, 11 AM $ 0.0000276
+4.94%
$ 27,409 $ 53,652
Jun 1, 10 AM $ 0.0000264
-7.96%
$ 26,217 $ 53,772
Jun 1, 9 AM $ 0.0000287
+0.00%
$ 28,484 $ 56,684
Jun 1, 7 AM $ 0.0000287
+7.01%
$ 28,480 $ 56,543
Jun 1, 6 AM $ 0.000027
-1.10%
$ 26,813 $ 56,551
Jun 1, 5 AM $ 0.0000277
+2.59%
$ 27,508 $ 57,977
Jun 1, 4 AM $ 0.0000271
-1.09%
$ 26,913 $ 57,259
Jun 1, 3 AM $ 0.0000266
+1.53%
$ 26,416 $ 57,496
Jun 1, 2 AM $ 0.0000277
+1.09%
$ 27,508 $ 54,627
Jun 1, 1 AM $ 0.0000267
-1.48%
$ 26,515 $ 57,076
Jun 1, 12 AM $ 0.0000276
+5.34%
$ 27,409 $ 55,596
May 31, 11 PM $ 0.0000268
-1.11%
$ 26,615 $ 53,752
May 31, 10 PM $ 0.0000277
+1.84%
$ 27,508 $ 55,733
May 31, 9 PM $ 0.0000276
+1.47%
$ 27,409 $ 54,795
May 31, 8 PM $ 0.0000272
+0.00%
$ 27,012 $ 54,470
May 31, 7 PM $ 0.0000264
-2.94%
$ 26,217 $ 54,031
May 31, 1 PM $ 0.0000292
+0.00%
$ 28,959 $ 55,270
May 31, 11 AM $ 0.000029
+8.71%
$ 28,824 $ 53,580
May 31, 10 AM $ 0.0000268
+1.13%
$ 26,615 $ 52,483
May 31, 4 AM $ 0.0000293
+0.00%
$ 29,059 $ 52,669
May 31, 3 AM $ 0.0000263
-2.23%
$ 26,118 $ 51,782