Blockbuster Video Historical Data

VHS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.000591
+1.12%
$ 587,288 $ 50,821
Jul 3, 2025 $ 0.000601
+1.53%
$ 597,132 $ 50,478
Jul 2, 2025 $ 0.000601
+2.97%
$ 597,198 $ 51,324
Jul 1, 2025 $ 0.000601
-2.09%
$ 585,571 $ 49,866
Jun 30, 2025 $ 0.00061
+7.86%
$ 605,329 $ 59,508
Jun 29, 2025 $ 0.000557
-0.11%
$ 553,586 $ 58,294
Jun 28, 2025 $ 0.00056
-1.29%
$ 556,267 $ 50,620
Jun 27, 2025 $ 0.000557
-2.54%
$ 553,037 $ 53,814
Jun 26, 2025 $ 0.000557
-0.97%
$ 553,304 $ 51,745
Jun 25, 2025 $ 0.000571
+2.27%
$ 567,360 $ 51,382
Jun 24, 2025 $ 0.000568
-0.58%
$ 564,411 $ 88,152
Jun 23, 2025 $ 0.000565
+0.85%
$ 560,818 $ 131,583
Jun 22, 2025 $ 0.00056
-1.27%
$ 556,367 $ 137,505
Jun 21, 2025 $ 0.00057
+0.64%
$ 565,712 $ 137,434
Jun 20, 2025 $ 0.000604
+0.45%
$ 600,058 $ 125,284
Jun 19, 2025 $ 0.000614
+0.57%
$ 609,401 $ 137,041
Jun 18, 2025 $ 0.000613
+1.47%
$ 608,478 $ 129,097
Jun 17, 2025 $ 0.000597
-8.63%
$ 593,110 $ 134,215
Jun 16, 2025 $ 0.000668
+1.07%
$ 663,439 $ 127,072
Jun 15, 2025 $ 0.000657
-0.46%
$ 652,867 $ 140,007
Jun 14, 2025 $ 0.000651
+18.24%
$ 646,049 $ 147,177
Jun 13, 2025 $ 0.000555
+1.70%
$ 551,691 $ 101,351
Jun 12, 2025 $ 0.000553
-1.23%
$ 549,017 $ 135,671
Jun 11, 2025 $ 0.000555
-0.50%
$ 551,160 $ 132,118
Jun 10, 2025 $ 0.000551
-0.40%
$ 547,098 $ 135,539
Jun 9, 2025 $ 0.000553
-0.79%
$ 549,216 $ 139,297
Jun 8, 2025 $ 0.000563
+0.18%
$ 559,147 $ 132,917
Jun 7, 2025 $ 0.000553
+0.02%
$ 549,017 $ 142,403
Jun 6, 2025 $ 0.000553
+0.89%
$ 548,719 $ 102,145
Jun 5, 2025 $ 0.000556
-7.98%
$ 551,798 $ 126,685
Jun 4, 2025 $ 0.000601
-4.62%
$ 596,987 $ 130,163
Jun 3, 2025 $ 0.000624
-5.71%
$ 619,929 $ 138,763
Jun 2, 2025 $ 0.000586
-3.30%
$ 582,089 $ 141,024
Jun 1, 2025 $ 0.000601
-5.58%
$ 597,086 $ 128,355
May 31, 2025 $ 0.000638
+2.34%
$ 633,237 $ 136,857
May 30, 2025 $ 0.000628
-22.56%
$ 623,504 $ 113,576
May 29, 2025 $ 0.000798
-5.23%
$ 792,539 $ 135,629
May 28, 2025 $ 0.000846
+2.68%
$ 840,211 $ 132,353
May 27, 2025 $ 0.000842
+1.36%
$ 835,841 $ 129,734
May 26, 2025 $ 0.000829
+0.69%
$ 823,725 $ 136,772
May 25, 2025 $ 0.000828
-6.15%
$ 822,135 $ 126,280
May 24, 2025 $ 0.000876
-5.96%
$ 869,807 $ 134,314
May 23, 2025 $ 0.000909
-6.31%
$ 902,581 $ 125,677
May 22, 2025 $ 0.000996
+12.33%
$ 989,582 $ 135,616
May 21, 2025 $ 0.000887
+6.78%
$ 881,030 $ 142,096
May 20, 2025 $ 0.000824
-0.50%
$ 818,461 $ 131,193
May 19, 2025 $ 0.000826
-0.30%
$ 819,951 $ 132,734
May 15, 2025 $ 0.000898
+9.15%
$ -- $ 138,857
May 14, 2025 $ 0.000823
-9.63%
$ 817,166 $ 124,537
May 13, 2025 $ 0.000914
+0.17%
$ 908,059 $ 136,871