Blockbuster Video Historical Data

VHS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.000141
-0.49%
$ 140,432 $ 51,765
Aug 21, 2025 $ 0.000142
-6.65%
$ 142,682 $ 47,816
Aug 20, 2025 $ 0.000154
+1.62%
$ 153,046 $ 51,886
Aug 19, 2025 $ 0.000152
+0.59%
$ 149,246 $ 51,180
Aug 18, 2025 $ 0.000151
-6.06%
$ 150,066 $ 51,860
Aug 17, 2025 $ 0.000161
+1.13%
$ 159,998 $ 52,077
Aug 16, 2025 $ 0.00016
-1.60%
$ 159,104 $ 49,950
Aug 15, 2025 $ 0.000183
-0.38%
$ 182,046 $ 51,388
Aug 14, 2025 $ 0.000193
-12.67%
$ 182,145 $ 54,264
Aug 13, 2025 $ 0.000221
+0.14%
$ 219,260 $ 49,870
Aug 12, 2025 $ 0.00022
-3.43%
$ 218,779 $ 58,227
Aug 11, 2025 $ 0.000228
-0.39%
$ 226,539 $ 48,173
Aug 10, 2025 $ 0.000228
-0.35%
$ 226,539 $ 50,310
Aug 9, 2025 $ 0.000233
-0.38%
$ 231,704 $ 52,154
Aug 8, 2025 $ 0.000234
+1.17%
$ 228,327 $ 53,262
Aug 7, 2025 $ 0.000228
-0.95%
$ 226,936 $ 50,255
Aug 6, 2025 $ 0.000228
-1.64%
$ 226,241 $ 48,487
Aug 5, 2025 $ 0.000228
+0.04%
$ 226,539 $ 50,280
Aug 4, 2025 $ 0.000233
+2.28%
$ 231,604 $ 49,600
Aug 3, 2025 $ 0.000233
-0.25%
$ 231,008 $ 54,285
Aug 2, 2025 $ 0.000233
+1.70%
$ 225,559 $ 51,562
Aug 1, 2025 $ 0.000234
-5.12%
$ 228,426 $ 54,367
Jul 31, 2025 $ 0.000246
-7.28%
$ 244,152 $ 53,403
Jul 30, 2025 $ 0.000259
-2.96%
$ 257,151 $ 48,084
Jul 29, 2025 $ 0.000267
-1.33%
$ 264,974 $ 52,151
Jul 28, 2025 $ 0.000325
+5.61%
$ 322,776 $ 50,391
Jul 27, 2025 $ 0.000305
-13.23%
$ 303,211 $ 58,643
Jul 26, 2025 $ 0.000349
-0.63%
$ 346,296 $ 53,724
Jul 25, 2025 $ 0.000209
-30.37%
$ 207,868 $ 39,063
Jul 24, 2025 $ 0.000372
-1.80%
$ 369,156 $ 49,893
Jul 23, 2025 $ 0.000378
-0.97%
$ 375,910 $ 51,529
Jul 22, 2025 $ 0.000382
-7.84%
$ 379,585 $ 47,011
Jul 21, 2025 $ 0.00041
-0.87%
$ 407,095 $ 50,745
Jul 20, 2025 $ 0.000416
-22.35%
$ 413,514 $ 41,301
Jul 19, 2025 $ 0.000536
-2.04%
$ 532,432 $ 51,123
Jul 18, 2025 $ 0.000551
+0.28%
$ 546,880 $ 71,656
Jul 17, 2025 $ 0.000549
-3.92%
$ 545,045 $ 55,891
Jul 16, 2025 $ 0.000684
+1.50%
$ 679,121 $ 47,950
Jul 15, 2025 $ 0.000673
-0.84%
$ 668,863 $ 89,116
Jul 14, 2025 $ 0.000682
+0.67%
$ 677,237 $ 61,360
Jul 13, 2025 $ 0.000682
+1.19%
$ 677,159 $ 54,101
Jul 12, 2025 $ 0.000672
-2.48%
$ 667,203 $ 46,921
Jul 11, 2025 $ 0.000672
-0.23%
$ 667,291 $ 51,990
Jul 10, 2025 $ 0.000685
+0.49%
$ 677,024 $ 56,376
Jul 9, 2025 $ 0.000673
+12.15%
$ 667,926 $ 59,415
Jul 8, 2025 $ 0.000591
-1.04%
$ 586,773 $ 52,887
Jul 7, 2025 $ 0.000598
+1.50%
$ 594,064 $ 52,162
Jul 6, 2025 $ 0.00059
-0.17%
$ 586,459 $ 52,043
Jul 5, 2025 $ 0.00059
-1.75%
$ 585,963 $ 54,557
Jul 4, 2025 $ 0.000591
+1.12%
$ 587,288 $ 50,821