Blockbuster Video Historical Data

VHS Page 6
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0000386
+0.00%
$ 38,332 $ 55,934
12:37 AM $ 0.0000397
+0.00%
$ 39,423 $ 55,580
12:32 AM $ 0.000039
+0.00%
$ 38,729 $ 57,491
12:27 AM $ 0.0000388
+0.00%
$ 38,530 $ 56,208
12:22 AM $ 0.0000388
+0.00%
$ 38,530 $ 55,854
12:17 AM $ 0.0000397
+0.00%
$ 39,423 $ 56,336
12:12 AM $ 0.0000392
+0.00%
$ 38,927 $ 56,821
12:07 AM $ 0.0000396
+0.00%
$ 39,324 $ 56,082
12:02 AM $ 0.0000396
+0.00%
$ 39,324 $ 56,688
11:57 PM $ 0.0000395
+0.00%
$ 39,225 $ 54,884
11:52 PM $ 0.0000398
+0.00%
$ 39,523 $ 56,626
11:47 PM $ 0.0000379
+0.00%
$ 37,637 $ 54,395
11:42 PM $ 0.0000381
+0.00%
$ 37,836 $ 54,391
11:37 PM $ 0.0000387
+0.00%
$ 38,432 $ 54,659
11:32 PM $ 0.0000385
+0.00%
$ 38,234 $ 55,939
11:27 PM $ 0.0000396
+0.00%
$ 39,326 $ 55,751
11:22 PM $ 0.0000378
+0.00%
$ 37,538 $ 57,386
11:17 PM $ 0.0000378
+0.00%
$ 37,538 $ 54,989
11:12 PM $ 0.000038
+0.00%
$ 37,737 $ 55,104
11:07 PM $ 0.0000388
+0.00%
$ 38,531 $ 55,265
Download