Blockbuster Video Historical Data

VHS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0000275
+0.72%
$ 27,325 $ 56,633
Feb 7, 1 PM $ 0.000026
-0.17%
$ 25,820 $ 54,025
Feb 7, 12 PM $ 0.0000268
+3.00%
$ 26,640 $ 55,103
Feb 7, 11 AM $ 0.0000273
+0.42%
$ 27,126 $ 53,769
Feb 7, 10 AM $ 0.0000275
+0.36%
$ 27,310 $ 55,818
Feb 7, 9 AM $ 0.0000261
-1.11%
$ 25,870 $ 56,062
Feb 7, 8 AM $ 0.0000263
-2.23%
$ 26,118 $ 56,160
Feb 7, 7 AM $ 0.000027
-0.85%
$ 26,813 $ 58,359
Feb 7, 6 AM $ 0.0000272
+2.38%
$ 27,044 $ 58,929
Feb 7, 5 AM $ 0.0000271
+4.63%
$ 26,913 $ 56,400
Feb 7, 4 AM $ 0.0000277
+0.00%
$ 27,509 $ 56,270
Feb 7, 3 AM $ 0.0000263
-4.71%
$ 26,118 $ 63,215
Feb 7, 2 AM $ 0.0000264
-4.74%
$ 26,217 $ 63,223
Feb 7, 1 AM $ 0.0000277
+4.58%
$ 27,522 $ 64,489
Feb 7, 12 AM $ 0.0000274
+4.58%
$ 27,211 $ 59,827
Feb 6, 11 PM $ 0.0000267
-2.20%
$ 26,515 $ 62,680
Feb 6, 10 PM $ 0.000027
+0.00%
$ 26,813 $ 62,771
Feb 6, 9 PM $ 0.000027
+0.75%
$ 26,813 $ 63,261
Feb 6, 8 PM $ 0.0000263
-0.38%
$ 26,118 $ 62,237
Feb 6, 7 PM $ 0.0000264
-3.30%
$ 26,217 $ 63,179
Feb 6, 6 PM $ 0.0000274
+3.27%
$ 27,247 $ 64,814
Feb 6, 5 PM $ 0.0000231
-0.86%
$ 22,940 $ 56,132
Feb 6, 4 PM $ 0.0000241
+5.54%
$ 23,911 $ 54,607
Feb 6, 3 PM $ 0.0000237
+2.11%
$ 23,526 $ 51,537
Feb 6, 2 PM $ 0.0000227
-2.99%
$ 22,543 $ 51,195
Feb 6, 1 PM $ 0.0000239
+3.46%
$ 23,735 $ 52,705
Feb 6, 12 PM $ 0.0000231
-4.15%
$ 22,940 $ 52,209
Feb 6, 11 AM $ 0.0000265
+0.00%
$ 26,301 $ 53,976
Feb 6, 10 AM $ 0.0000265
+12.22%
$ 26,301 $ 53,546
Feb 6, 9 AM $ 0.0000231
-4.36%
$ 22,940 $ 52,329
Feb 6, 8 AM $ 0.0000235
-3.20%
$ 23,312 $ 52,470
Feb 6, 7 AM $ 0.0000242
+1.68%
$ 24,033 $ 52,324
Feb 6, 6 AM $ 0.0000228
+0.07%
$ 22,642 $ 49,540
Feb 6, 5 AM $ 0.0000239
+5.49%
$ 23,782 $ 48,756
Feb 6, 4 AM $ 0.0000233
+0.00%
$ 23,139 $ 50,650
Feb 6, 3 AM $ 0.0000242
-4.87%
$ 24,033 $ 46,869
Feb 6, 1 AM $ 0.0000279
+3.92%
$ 27,696 $ 54,043
Feb 6, 12 AM $ 0.0000275
+1.06%
$ 27,318 $ 55,213
Feb 5, 11 PM $ 0.0000276
+0.36%
$ 27,409 $ 56,710
Feb 5, 10 PM $ 0.000028
+1.37%
$ 27,806 $ 57,837
Feb 5, 9 PM $ 0.0000277
-1.01%
$ 27,527 $ 57,663
Feb 5, 8 PM $ 0.000028
+3.78%
$ 27,806 $ 59,355
Feb 5, 7 PM $ 0.0000283
+6.10%
$ 28,126 $ 59,477
Feb 5, 6 PM $ 0.0000283
+4.57%
$ 28,104 $ 63,651
Feb 5, 5 PM $ 0.0000271
-3.10%
$ 26,875 $ 62,677
Feb 5, 4 PM $ 0.0000285
+4.81%
$ 28,310 $ 65,168
Feb 5, 3 PM $ 0.0000284
+2.29%
$ 28,204 $ 65,147
Feb 5, 2 PM $ 0.0000273
-17.14%
$ 27,092 $ 64,966
Feb 5, 1 PM $ 0.000033
+15.88%
$ 32,722 $ 67,415
Feb 5, 12 PM $ 0.0000271
-1.40%
$ 26,895 $ 68,881