Blockbuster Video Historical Data

VHS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0000287
+8.07%
$ 28,548 $ 53,788
Feb 12, 11 PM $ 0.0000266
-1.48%
$ 26,416 $ 52,925
Feb 12, 10 PM $ 0.0000276
+3.75%
$ 27,409 $ 53,755
Feb 12, 9 PM $ 0.0000268
-1.46%
$ 26,617 $ 51,385
Feb 12, 8 PM $ 0.0000271
-0.38%
$ 26,913 $ 52,039
Feb 12, 7 PM $ 0.0000273
+0.74%
$ 27,113 $ 53,141
Feb 12, 6 PM $ 0.0000274
+1.10%
$ 27,211 $ 53,595
Feb 12, 5 PM $ 0.0000288
+9.51%
$ 28,607 $ 53,141
Feb 12, 4 PM $ 0.0000262
-3.66%
$ 26,024 $ 49,026
Feb 12, 3 PM $ 0.0000263
-1.52%
$ 26,118 $ 49,690
Feb 12, 2 PM $ 0.0000262
-3.67%
$ 26,026 $ 48,199
Feb 12, 1 PM $ 0.000027
-0.74%
$ 26,813 $ 46,991
Feb 12, 12 PM $ 0.0000273
+1.48%
$ 27,116 $ 48,405
Feb 12, 11 AM $ 0.0000276
+2.24%
$ 27,414 $ 47,860
Feb 12, 10 AM $ 0.0000277
+5.73%
$ 26,317 $ 46,864
Feb 12, 4 AM $ 0.0000294
+8.40%
$ 29,179 $ 48,948
Feb 12, 3 AM $ 0.0000272
+4.19%
$ 27,012 $ 49,491
Feb 12, 2 AM $ 0.0000271
-0.37%
$ 26,917 $ 47,402
Feb 12, 1 AM $ 0.0000265
-0.73%
$ 26,323 $ 47,877
Feb 12, 12 AM $ 0.0000276
+2.97%
$ 27,409 $ 49,957
Feb 11, 11 PM $ 0.0000276
+4.53%
$ 27,412 $ 48,114
Feb 11, 10 PM $ 0.0000272
-0.73%
$ 27,012 $ 49,384
Feb 11, 9 PM $ 0.0000265
-0.75%
$ 26,320 $ 49,668
Feb 11, 8 PM $ 0.0000267
-1.83%
$ 26,519 $ 47,542
Feb 11, 7 PM $ 0.0000267
-3.62%
$ 26,515 $ 50,989
Feb 11, 6 PM $ 0.0000265
+1.92%
$ 26,320 $ 50,983
Feb 11, 5 PM $ 0.0000268
+1.50%
$ 26,615 $ 51,359
Feb 11, 4 PM $ 0.0000263
-3.30%
$ 26,122 $ 50,484
Feb 11, 3 PM $ 0.0000272
-1.08%
$ 27,014 $ 53,175
Feb 11, 2 PM $ 0.0000274
+2.24%
$ 27,211 $ 54,397
Feb 11, 1 PM $ 0.0000268
-10.48%
$ 26,617 $ 53,587
Feb 11, 11 AM $ 0.0000299
+0.00%
$ 29,645 $ 55,009
Feb 11, 10 AM $ 0.0000299
+0.00%
$ 29,645 $ 56,189
Feb 11, 8 AM $ 0.0000299
+8.74%
$ 29,699 $ 55,817
Feb 11, 7 AM $ 0.0000263
-4.72%
$ 26,118 $ 54,891
Feb 11, 6 AM $ 0.0000277
+1.46%
$ 27,511 $ 55,659
Feb 11, 5 AM $ 0.0000277
+5.73%
$ 27,511 $ 56,040
Feb 11, 4 AM $ 0.0000261
-4.74%
$ 25,920 $ 55,136
Feb 11, 3 AM $ 0.0000274
+3.77%
$ 27,219 $ 54,868
Feb 11, 1 AM $ 0.0000306
+11.22%
$ 30,384 $ 51,875
Feb 11, 12 AM $ 0.0000277
+6.16%
$ 27,517 $ 53,303
Feb 10, 6 PM $ 0.0000309
+17.54%
$ 30,658 $ 53,381
Feb 10, 5 PM $ 0.0000272
+1.10%
$ 27,060 $ 51,483
Feb 10, 4 PM $ 0.0000269
+2.67%
$ 26,714 $ 52,645
Feb 10, 3 PM $ 0.0000271
+0.18%
$ 26,913 $ 50,218
Feb 10, 2 PM $ 0.000027
-2.34%
$ 26,767 $ 50,836
Feb 10, 8 AM $ 0.0000309
+11.69%
$ 30,664 $ 49,681
Feb 10, 7 AM $ 0.0000269
+3.02%
$ 26,674 $ 51,285
Feb 10, 6 AM $ 0.000026
-0.76%
$ 25,820 $ 49,380
Feb 10, 12 AM $ 0.0000322
+16.36%
$ 31,952 $ 55,321