Blockbuster Video Historical Data

VHS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.000032
-2.14%
$ 31,779 $ 53,079
Feb 18, 12 AM $ 0.0000321
-0.93%
$ 31,879 $ 51,742
Feb 17, 11 PM $ 0.0000324
+1.56%
$ 32,176 $ 51,769
Feb 17, 10 PM $ 0.0000322
-3.30%
$ 31,978 $ 53,563
Feb 17, 9 PM $ 0.0000321
+1.26%
$ 31,879 $ 52,629
Feb 17, 8 PM $ 0.0000333
+0.44%
$ 33,070 $ 50,326
Feb 17, 7 PM $ 0.0000317
-1.86%
$ 33,070 $ 50,915
Feb 17, 6 PM $ 0.0000316
-3.66%
$ 31,382 $ 51,149
Feb 17, 5 PM $ 0.0000335
+3.39%
$ 33,268 $ 51,646
Feb 17, 4 PM $ 0.000033
+0.30%
$ 32,772 $ 52,835
Feb 17, 3 PM $ 0.0000328
+1.55%
$ 32,573 $ 52,280
Feb 17, 2 PM $ 0.0000325
+0.93%
$ 32,276 $ 50,993
Feb 17, 1 PM $ 0.0000322
-1.23%
$ 31,977 $ 52,380
Feb 17, 12 PM $ 0.000033
+0.61%
$ 32,772 $ 54,063
Feb 17, 11 AM $ 0.000033
+1.85%
$ 32,772 $ 52,727
Feb 17, 10 AM $ 0.0000317
-3.35%
$ 31,481 $ 54,727
Feb 17, 9 AM $ 0.0000333
+3.09%
$ 33,070 $ 54,423
Feb 17, 8 AM $ 0.0000323
-0.31%
$ 32,077 $ 53,412
Feb 17, 7 AM $ 0.0000324
-2.70%
$ 32,177 $ 52,205
Feb 17, 6 AM $ 0.0000329
+1.23%
$ 32,673 $ 50,115
Feb 17, 5 AM $ 0.0000329
+2.81%
$ 32,673 $ 49,248
Feb 17, 4 AM $ 0.000032
-1.84%
$ 31,780 $ 53,587
Feb 17, 3 AM $ 0.0000321
+0.63%
$ 31,878 $ 51,175
Feb 17, 2 AM $ 0.0000316
-3.37%
$ 31,382 $ 51,318
Feb 17, 1 AM $ 0.0000325
-0.30%
$ 32,276 $ 50,788
Feb 17, 12 AM $ 0.0000316
-5.20%
$ 31,382 $ 51,254
Feb 16, 11 PM $ 0.0000335
+3.08%
$ 33,268 $ 51,787
Feb 16, 10 PM $ 0.0000325
+0.31%
$ 32,275 $ 52,487
Feb 16, 9 PM $ 0.000032
-1.54%
$ 31,779 $ 52,947
Feb 16, 8 PM $ 0.0000324
-0.61%
$ 32,176 $ 52,050
Feb 16, 7 PM $ 0.0000332
+1.22%
$ 32,970 $ 51,190
Feb 16, 6 PM $ 0.0000316
+0.00%
$ 31,382 $ 51,635
Feb 16, 5 PM $ 0.0000316
-0.32%
$ 31,382 $ 50,062
Feb 16, 4 PM $ 0.0000324
+0.31%
$ 32,179 $ 51,738
Feb 16, 3 PM $ 0.0000326
+0.93%
$ 32,376 $ 51,039
Feb 16, 2 PM $ 0.0000335
+1.82%
$ 33,268 $ 51,134
Feb 16, 1 PM $ 0.0000328
+0.30%
$ 32,581 $ 52,178
Feb 16, 12 PM $ 0.0000327
+0.62%
$ 32,474 $ 51,888
Feb 16, 11 AM $ 0.0000331
-0.60%
$ 32,871 $ 52,625
Feb 16, 10 AM $ 0.000032
-4.15%
$ 31,794 $ 54,353
Feb 16, 9 AM $ 0.0000323
+0.28%
$ 32,077 $ 53,029
Feb 16, 8 AM $ 0.000032
-1.22%
$ 31,792 $ 52,725
Feb 16, 7 AM $ 0.0000324
-0.61%
$ 32,176 $ 54,414
Feb 16, 6 AM $ 0.0000327
+3.43%
$ 32,474 $ 55,916
Feb 16, 5 AM $ 0.0000316
-1.82%
$ 31,397 $ 57,069
Feb 16, 4 AM $ 0.000032
-2.75%
$ 31,779 $ 56,294
Feb 16, 3 AM $ 0.0000324
-1.50%
$ 32,185 $ 57,088
Feb 16, 2 AM $ 0.0000329
-1.48%
$ 32,673 $ 58,315
Feb 16, 1 AM $ 0.0000335
+0.89%
$ 33,267 $ 59,462
Feb 16, 12 AM $ 0.0000326
+2.22%
$ 32,383 $ 58,002