Blockbuster Video Historical Data

VHS Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0000345
+3.29%
$ 34,261 $ 53,166
Feb 20, 3 PM $ 0.0000326
+3.16%
$ 32,375 $ 50,303
Feb 20, 2 PM $ 0.0000322
-0.31%
$ 31,979 $ 50,700
Feb 20, 10 AM $ 0.000036
+10.34%
$ 35,730 $ 52,182
Feb 20, 9 AM $ 0.000032
-2.71%
$ 31,787 $ 51,887
Feb 20, 8 AM $ 0.0000332
+0.90%
$ 32,970 $ 51,533
Feb 20, 7 AM $ 0.0000316
-2.16%
$ 31,389 $ 55,006
Feb 20, 6 AM $ 0.0000316
-4.22%
$ 31,389 $ 53,763
Feb 20, 5 AM $ 0.000033
-6.64%
$ 32,772 $ 55,483
Feb 20, 12 AM $ 0.0000353
+8.50%
$ 35,023 $ 53,337
Feb 19, 11 PM $ 0.0000325
-2.39%
$ 32,280 $ 51,959
Feb 19, 10 PM $ 0.0000328
+2.48%
$ 32,573 $ 51,867
Feb 19, 9 PM $ 0.0000335
+4.03%
$ 33,271 $ 53,307
Feb 19, 8 PM $ 0.0000322
-0.94%
$ 31,977 $ 53,244
Feb 19, 7 PM $ 0.0000325
+1.88%
$ 32,280 $ 53,597
Feb 19, 6 PM $ 0.0000322
-0.60%
$ 31,982 $ 52,240
Feb 19, 5 PM $ 0.0000318
-5.07%
$ 31,580 $ 51,425
Feb 19, 4 PM $ 0.0000322
-6.93%
$ 32,001 $ 51,271
Feb 19, 3 PM $ 0.0000317
-3.35%
$ 31,481 $ 50,408
Feb 19, 2 PM $ 0.0000317
-0.93%
$ 31,511 $ 52,694
Feb 19, 1 PM $ 0.0000332
+4.12%
$ 32,985 $ 52,196
Feb 19, 12 PM $ 0.0000318
+0.00%
$ 31,614 $ 49,808
Feb 19, 11 AM $ 0.0000322
+1.24%
$ 32,007 $ 50,393
Feb 19, 10 AM $ 0.0000327
+0.31%
$ 32,474 $ 50,676
Feb 19, 9 AM $ 0.000032
-3.90%
$ 31,779 $ 50,674
Feb 19, 3 AM $ 0.0000358
+11.94%
$ 35,574 $ 52,385
Feb 19, 2 AM $ 0.0000334
+4.70%
$ 33,169 $ 53,110
Feb 19, 1 AM $ 0.0000317
-11.05%
$ 31,515 $ 52,339
Feb 18, 9 PM $ 0.0000354
+11.96%
$ 35,172 $ 52,205
Feb 18, 8 PM $ 0.0000326
+1.54%
$ 32,398 $ 52,189
Feb 18, 7 PM $ 0.0000321
-2.17%
$ 31,878 $ 53,310
Feb 18, 6 PM $ 0.0000325
-2.38%
$ 32,289 $ 54,120
Feb 18, 5 PM $ 0.0000334
+2.16%
$ 33,175 $ 52,770
Feb 18, 4 PM $ 0.0000329
-0.30%
$ 32,673 $ 53,885
Feb 18, 3 PM $ 0.0000332
+3.43%
$ 32,970 $ 54,950
Feb 18, 2 PM $ 0.0000327
+0.93%
$ 32,474 $ 54,296
Feb 18, 1 PM $ 0.0000328
+1.23%
$ 32,573 $ 52,587
Feb 18, 12 PM $ 0.0000317
-0.94%
$ 31,481 $ 54,695
Feb 18, 11 AM $ 0.0000316
-1.25%
$ 31,382 $ 53,721
Feb 18, 10 AM $ 0.0000317
-4.23%
$ 31,481 $ 53,544
Feb 18, 9 AM $ 0.0000319
-4.20%
$ 31,679 $ 52,949
Feb 18, 8 AM $ 0.0000322
-2.76%
$ 31,978 $ 55,895
Feb 18, 7 AM $ 0.0000335
+0.00%
$ 33,268 $ 53,646
Feb 18, 6 AM $ 0.0000317
-2.46%
$ 31,481 $ 56,020
Feb 18, 5 AM $ 0.0000326
+1.56%
$ 32,375 $ 55,542
Feb 18, 4 AM $ 0.0000331
+2.80%
$ 32,871 $ 54,355
Feb 18, 3 AM $ 0.0000321
+0.63%
$ 31,878 $ 53,897
Feb 18, 2 AM $ 0.0000332
+1.53%
$ 32,970 $ 52,694
Feb 18, 1 AM $ 0.000032
-2.14%
$ 31,779 $ 53,079
Feb 18, 12 AM $ 0.0000321
-0.93%
$ 31,879 $ 51,742