Blockbuster Video Historical Data

VHS Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0000317
+1.93%
$ 31,481 $ 52,212
Feb 24, 8 PM $ 0.0000311
+0.00%
$ 30,885 $ 51,882
Feb 24, 7 PM $ 0.0000305
-1.61%
$ 30,289 $ 50,455
Feb 24, 6 PM $ 0.0000308
+1.32%
$ 30,587 $ 51,129
Feb 24, 5 PM $ 0.0000304
-3.18%
$ 30,190 $ 50,606
Feb 24, 4 PM $ 0.0000307
-0.98%
$ 30,488 $ 52,308
Feb 24, 3 PM $ 0.0000308
-2.53%
$ 30,591 $ 49,956
Feb 24, 2 PM $ 0.0000316
+4.30%
$ 31,385 $ 49,342
Feb 24, 1 PM $ 0.0000308
+0.00%
$ 30,590 $ 49,232
Feb 24, 12 PM $ 0.0000308
+0.01%
$ 30,590 $ 50,727
Feb 24, 11 AM $ 0.0000307
+1.96%
$ 30,488 $ 51,245
Feb 24, 10 AM $ 0.0000306
+0.66%
$ 30,396 $ 47,288
Feb 24, 9 AM $ 0.0000303
-3.78%
$ 30,099 $ 47,276
Feb 24, 8 AM $ 0.0000313
+0.00%
$ 31,084 $ 46,877
Feb 24, 2 AM $ 0.0000363
+18.60%
$ 36,042 $ 46,874
Feb 24, 1 AM $ 0.0000314
+0.64%
$ 31,183 $ 46,935
Feb 24, 12 AM $ 0.000033
-1.22%
$ 32,772 $ 50,490
Feb 23, 11 PM $ 0.0000337
+3.71%
$ 33,473 $ 51,861
Feb 23, 10 PM $ 0.0000334
+3.05%
$ 33,169 $ 49,063
Feb 23, 9 PM $ 0.0000332
+1.25%
$ 32,980 $ 47,932
Feb 23, 8 PM $ 0.0000336
-0.20%
$ 33,368 $ 50,741
Feb 23, 7 PM $ 0.000032
-3.82%
$ 31,786 $ 51,867
Feb 23, 6 PM $ 0.0000323
+0.94%
$ 32,079 $ 50,146
Feb 23, 5 PM $ 0.0000321
-1.21%
$ 31,891 $ 48,428
Feb 23, 4 PM $ 0.0000336
-9.25%
$ 33,345 $ 47,965
Feb 23, 3 PM $ 0.0000338
+1.74%
$ 33,573 $ 50,156
Feb 23, 2 PM $ 0.0000332
-11.76%
$ 33,001 $ 50,085
Feb 23, 1 PM $ 0.0000374
-0.24%
$ 37,190 $ 1,590
Feb 23, 12 PM $ 0.0000372
+0.22%
$ 36,990 $ 1,588
Feb 23, 11 AM $ 0.0000375
+0.00%
$ 37,268 $ 1,544
Feb 23, 10 AM $ 0.0000376
+0.11%
$ 37,335 $ 1,542
Feb 23, 9 AM $ 0.0000338
+0.88%
$ 33,560 $ 52,598
Feb 23, 8 AM $ 0.0000332
+1.42%
$ 32,970 $ 50,128
Feb 23, 7 AM $ 0.0000332
-0.29%
$ 32,991 $ 51,344
Feb 23, 6 AM $ 0.0000327
-1.97%
$ 32,510 $ 51,123
Feb 23, 5 AM $ 0.000033
+3.03%
$ 32,777 $ 52,507
Feb 23, 4 AM $ 0.0000331
+0.27%
$ 32,869 $ 50,447
Feb 23, 3 AM $ 0.0000328
-2.02%
$ 32,587 $ 51,666
Feb 23, 2 AM $ 0.0000335
+1.16%
$ 33,259 $ 51,383
Feb 23, 1 AM $ 0.0000331
-0.27%
$ 32,883 $ 51,041
Feb 23, 12 AM $ 0.0000323
-3.47%
$ 32,076 $ 51,542
Feb 22, 11 PM $ 0.0000322
+0.00%
$ 31,977 $ 48,670
Feb 22, 10 PM $ 0.0000323
-1.22%
$ 32,077 $ 49,131
Feb 22, 9 PM $ 0.000033
+1.85%
$ 32,772 $ 49,572
Feb 22, 8 PM $ 0.0000329
+2.19%
$ 32,673 $ 49,047
Feb 22, 7 PM $ 0.0000323
+0.00%
$ 32,071 $ 48,440
Feb 22, 6 PM $ 0.0000323
-8.97%
$ 32,077 $ 48,784
Feb 22, 5 PM $ 0.0000342
-1.43%
$ 33,957 $ 53,836
Feb 22, 4 PM $ 0.0000343
+1.16%
$ 34,055 $ 53,293
Feb 22, 3 PM $ 0.0000348
+0.87%
$ 34,559 $ 51,696