Blockbuster Video Historical Data

VHS Page 5
Date Close Price change Market cap Trading volume
5:07 AM $ 0.000039
+0.00%
$ 38,726 $ 53,743
5:02 AM $ 0.000039
+0.00%
$ 38,726 $ 55,707
4:57 AM $ 0.0000394
+0.00%
$ 39,123 $ 56,339
4:52 AM $ 0.0000389
+0.00%
$ 38,627 $ 55,693
4:47 AM $ 0.0000388
-0.01%
$ 38,528 $ 55,774
4:42 AM $ 0.0000378
+0.00%
$ 37,538 $ 55,773
4:37 AM $ 0.000039
+0.00%
$ 38,730 $ 54,307
4:32 AM $ 0.0000385
+0.00%
$ 38,234 $ 56,184
4:27 AM $ 0.0000394
+0.00%
$ 39,127 $ 55,652
4:22 AM $ 0.0000394
+0.00%
$ 39,127 $ 56,972
4:17 AM $ 0.0000388
+0.00%
$ 38,531 $ 57,548
4:07 AM $ 0.0000382
+0.00%
$ 37,936 $ 54,358
4:02 AM $ 0.000039
+0.00%
$ 38,730 $ 54,716
3:57 AM $ 0.0000387
+0.00%
$ 38,432 $ 55,111
3:52 AM $ 0.0000396
+0.00%
$ 39,326 $ 54,761
3:47 AM $ 0.0000396
+0.00%
$ 39,326 $ 56,004
3:42 AM $ 0.0000395
+0.00%
$ 39,227 $ 56,456
3:37 AM $ 0.0000392
+0.00%
$ 38,929 $ 56,167
3:32 AM $ 0.0000397
+0.00%
$ 39,425 $ 55,625
3:27 AM $ 0.0000389
+0.00%
$ 38,631 $ 56,288
3:22 AM $ 0.0000389
+0.00%
$ 38,631 $ 54,992
3:17 AM $ 0.0000383
+0.00%
$ 38,035 $ 55,265
3:12 AM $ 0.000039
+0.00%
$ 38,727 $ 54,348
3:07 AM $ 0.000039
+0.00%
$ 38,727 $ 55,239
3:02 AM $ 0.0000394
+0.00%
$ 39,124 $ 55,123
2:57 AM $ 0.0000393
+0.00%
$ 39,025 $ 55,511
2:52 AM $ 0.0000388
+0.00%
$ 38,529 $ 55,508
2:47 AM $ 0.0000392
+0.00%
$ 38,925 $ 54,692
2:42 AM $ 0.0000397
+0.00%
$ 39,421 $ 55,280
2:37 AM $ 0.0000381
+0.00%
$ 37,834 $ 55,994
2:32 AM $ 0.0000385
+0.00%
$ 38,231 $ 53,762
2:27 AM $ 0.0000391
+0.00%
$ 38,826 $ 54,343
2:22 AM $ 0.000038
+0.00%
$ 37,735 $ 55,164
2:17 AM $ 0.0000395
-0.01%
$ 39,223 $ 56,248
2:12 AM $ 0.0000382
+0.00%
$ 37,936 $ 56,211
1:57 AM $ 0.0000397
+0.00%
$ 39,425 $ 56,178
1:52 AM $ 0.0000388
+0.00%
$ 38,531 $ 56,493
1:47 AM $ 0.0000382
+0.00%
$ 37,936 $ 55,473
1:42 AM $ 0.0000394
+0.00%
$ 39,127 $ 54,680
1:37 AM $ 0.0000392
+0.00%
$ 38,929 $ 56,732
1:32 AM $ 0.0000392
+0.00%
$ 38,929 $ 56,477
1:27 AM $ 0.0000386
+0.00%
$ 38,333 $ 55,610
1:22 AM $ 0.0000388
+0.00%
$ 38,531 $ 55,379
1:17 AM $ 0.0000387
+0.00%
$ 38,432 $ 55,819
1:12 AM $ 0.000039
+0.00%
$ 38,730 $ 55,442
1:07 AM $ 0.0000384
+0.00%
$ 38,133 $ 55,879
1:02 AM $ 0.0000384
+0.00%
$ 38,133 $ 55,336
12:57 AM $ 0.0000393
+0.00%
$ 39,026 $ 55,092
12:52 AM $ 0.0000392
+0.00%
$ 38,927 $ 56,395
12:47 AM $ 0.000039
+0.00%
$ 38,729 $ 56,233