Blockbuster Video Historical Data

VHS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0000237
+2.37%
$ 23,584 $ 46,864
Jun 10, 3 AM $ 0.0000308
+23.55%
$ 30,559 $ 49,931
Jun 10, 2 AM $ 0.0000248
-1.17%
$ 24,634 $ 49,927
Jun 10, 1 AM $ 0.0000257
+1.98%
$ 25,522 $ 50,807
Jun 10, 12 AM $ 0.0000259
+4.02%
$ 25,721 $ 51,768
Jun 9, 11 PM $ 0.0000255
+0.79%
$ 25,324 $ 51,604
Jun 9, 10 PM $ 0.000026
+0.00%
$ 25,820 $ 52,790
Jun 9, 9 PM $ 0.0000261
+2.76%
$ 25,919 $ 50,596
Jun 9, 8 PM $ 0.000026
+4.42%
$ 25,820 $ 51,258
Jun 9, 7 PM $ 0.000026
+2.36%
$ 25,820 $ 52,778
Jun 9, 6 PM $ 0.0000253
+1.20%
$ 25,125 $ 52,522
Jun 9, 5 PM $ 0.0000248
-4.62%
$ 24,628 $ 51,149
Jun 9, 11 AM $ 0.0000313
+23.82%
$ 31,111 $ 48,663
Jun 9, 10 AM $ 0.0000258
-1.15%
$ 25,621 $ 49,217
Jun 9, 9 AM $ 0.0000255
+2.82%
$ 25,324 $ 51,134
Jun 9, 8 AM $ 0.0000254
+1.60%
$ 25,224 $ 48,243
Jun 9, 7 AM $ 0.000026
+5.26%
$ 25,820 $ 50,289
Jun 9, 6 AM $ 0.0000256
+3.23%
$ 25,423 $ 48,159
Jun 9, 5 AM $ 0.0000258
+3.20%
$ 25,621 $ 48,624
Jun 8, 11 PM $ 0.0000321
+0.00%
$ 31,847 $ 55,694
Jun 8, 9 PM $ 0.0000321
+0.00%
$ 31,888 $ 54,545
Jun 8, 8 PM $ 0.0000288
+5.15%
$ 28,611 $ 54,908
Jun 8, 7 PM $ 0.0000283
+2.54%
$ 28,104 $ 52,320
Jun 8, 6 PM $ 0.0000276
-4.17%
$ 27,409 $ 53,159
Jun 8, 5 PM $ 0.0000278
-1.06%
$ 27,610 $ 55,230
Jun 8, 4 PM $ 0.0000284
-0.01%
$ 28,204 $ 53,075
Jun 8, 3 PM $ 0.0000278
-3.46%
$ 27,610 $ 53,343
Jun 8, 2 PM $ 0.000028
-2.10%
$ 27,806 $ 54,552
Jun 8, 1 PM $ 0.0000275
-2.13%
$ 27,312 $ 53,983
Jun 8, 12 PM $ 0.0000275
-2.82%
$ 27,312 $ 53,685
Jun 8, 11 AM $ 0.0000279
-1.06%
$ 27,707 $ 54,235
Jun 8, 5 AM $ 0.0000322
+15.70%
$ 31,941 $ 53,541
Jun 8, 4 AM $ 0.0000279
-3.12%
$ 27,707 $ 51,938
Jun 8, 3 AM $ 0.0000289
+2.83%
$ 28,700 $ 54,133
Jun 8, 2 AM $ 0.0000277
-0.70%
$ 27,514 $ 53,161
Jun 8, 1 AM $ 0.0000279
-0.02%
$ 27,707 $ 52,905
Jun 8, 12 AM $ 0.0000275
+0.39%
$ 27,316 $ 53,452
Jun 7, 11 PM $ 0.0000288
+2.86%
$ 28,601 $ 52,795
Jun 7, 10 PM $ 0.000028
+1.80%
$ 27,806 $ 52,728
Jun 7, 9 PM $ 0.0000285
+0.36%
$ 28,306 $ 52,004
Jun 7, 8 PM $ 0.0000286
-0.36%
$ 28,402 $ 52,498
Jun 7, 7 PM $ 0.0000287
+4.75%
$ 28,504 $ 54,564
Jun 7, 6 PM $ 0.0000281
-0.71%
$ 27,906 $ 51,172
Jun 7, 12 PM $ 0.0000319
+0.00%
$ 31,714 $ 49,633
Jun 7, 9 AM $ 0.0000323
+16.06%
$ 32,040 $ 48,357
Jun 7, 8 AM $ 0.0000284
-0.70%
$ 28,204 $ 48,715
Jun 7, 7 AM $ 0.0000277
+0.00%
$ 27,508 $ 49,899
Jun 7, 1 AM $ 0.0000314
+14.25%
$ 31,192 $ 68
Jun 7, 12 AM $ 0.0000286
-1.67%
$ 28,365 $ 47,019
Jun 6, 11 PM $ 0.0000287
-1.32%
$ 28,460 $ 49,480