Blockbuster Video Historical Data

VHS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0000406
-0.49%
$ 40,323 $ 58,879
Feb 27, 7 AM $ 0.0000408
+2.25%
$ 40,522 $ 59,993
Feb 27, 6 AM $ 0.00004
-1.72%
$ 39,728 $ 59,777
Feb 27, 5 AM $ 0.0000403
+0.76%
$ 40,026 $ 57,712
Feb 27, 4 AM $ 0.0000401
+0.50%
$ 39,823 $ 57,110
Feb 26, 10 PM $ 0.0000459
+11.84%
$ 45,542 $ 52,443
Feb 26, 9 PM $ 0.0000392
-4.14%
$ 38,935 $ 52,714
Feb 26, 8 PM $ 0.0000403
-1.44%
$ 40,021 $ 53,430
Feb 26, 7 PM $ 0.0000391
-4.58%
$ 38,852 $ 51,393
Feb 26, 6 PM $ 0.0000409
+2.87%
$ 40,617 $ 54,154
Feb 26, 5 PM $ 0.0000392
-0.01%
$ 38,903 $ 55,095
Feb 26, 4 PM $ 0.0000408
+0.06%
$ 40,543 $ 52,148
Feb 26, 3 PM $ 0.0000408
+1.53%
$ 40,518 $ 53,931
Feb 26, 2 PM $ 0.0000408
+1.41%
$ 40,485 $ 54,568
Feb 26, 12 PM $ 0.0000463
+1.15%
$ 46,020 $ 52,174
Feb 26, 11 AM $ 0.0000444
-3.45%
$ 44,044 $ 60,954
Feb 26, 10 AM $ 0.0000446
-1.49%
$ 44,271 $ 62,492
Feb 26, 9 AM $ 0.0000453
-2.26%
$ 44,942 $ 62,222
Feb 26, 8 AM $ 0.0000445
+0.00%
$ 44,192 $ 61,587
Feb 26, 7 AM $ 0.0000462
+3.25%
$ 45,895 $ 63,813
Feb 26, 6 AM $ 0.0000446
-2.05%
$ 44,260 $ 62,856
Feb 26, 5 AM $ 0.0000462
+2.75%
$ 45,881 $ 64,925
Feb 26, 4 AM $ 0.000046
+1.61%
$ 45,711 $ 63,286
Feb 26, 3 AM $ 0.0000452
+0.74%
$ 44,888 $ 64,357
Feb 26, 2 AM $ 0.0000443
-2.76%
$ 43,979 $ 68,916
Feb 26, 1 AM $ 0.0000459
+1.62%
$ 45,615 $ 69,940
Feb 25, 7 PM $ 0.0000349
+4.11%
$ 34,694 $ 57,481
Feb 25, 6 PM $ 0.0000337
+11.81%
$ 33,421 $ 55,436
Feb 25, 5 PM $ 0.0000306
-1.79%
$ 30,388 $ 48,446
Feb 25, 4 PM $ 0.0000312
+3.61%
$ 30,941 $ 49,510
Feb 25, 3 PM $ 0.0000301
-1.41%
$ 29,862 $ 48,885
Feb 25, 2 PM $ 0.0000304
-3.01%
$ 30,190 $ 49,072
Feb 25, 1 PM $ 0.0000317
+1.72%
$ 31,518 $ 48,844
Feb 25, 12 PM $ 0.0000312
-0.32%
$ 30,984 $ 49,888
Feb 25, 11 AM $ 0.0000305
-0.65%
$ 30,289 $ 51,091
Feb 25, 10 AM $ 0.00003
-2.62%
$ 29,793 $ 49,880
Feb 25, 9 AM $ 0.0000307
-3.15%
$ 31,287 $ 51,838
Feb 25, 8 AM $ 0.0000306
-1.27%
$ 30,395 $ 49,907
Feb 25, 7 AM $ 0.000031
-0.66%
$ 30,786 $ 51,642
Feb 25, 6 AM $ 0.0000308
-1.91%
$ 30,592 $ 51,277
Feb 25, 5 AM $ 0.0000311
+0.32%
$ 30,890 $ 52,616
Feb 25, 4 AM $ 0.0000301
-3.21%
$ 29,898 $ 50,936
Feb 25, 3 AM $ 0.0000312
-0.94%
$ 30,989 $ 52,334
Feb 25, 2 AM $ 0.0000305
-1.94%
$ 30,289 $ 51,992
Feb 25, 1 AM $ 0.0000307
+0.33%
$ 30,491 $ 50,862
Feb 25, 12 AM $ 0.0000306
-0.31%
$ 30,392 $ 49,721
Feb 24, 11 PM $ 0.0000313
+3.99%
$ 31,084 $ 49,873
Feb 24, 10 PM $ 0.0000306
-2.55%
$ 30,388 $ 51,243
Feb 24, 9 PM $ 0.0000317
+1.93%
$ 31,481 $ 52,212
Feb 24, 8 PM $ 0.0000311
+0.00%
$ 30,885 $ 51,882