Blockbuster Video Historical Data

VHS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.000039
-0.31%
$ 38,730 $ 53,239
Mar 1, 7 AM $ 0.0000404
+3.08%
$ 40,127 $ 53,903
Mar 1, 6 AM $ 0.0000406
+1.72%
$ 40,319 $ 51,876
Mar 1, 5 AM $ 0.0000391
-2.22%
$ 38,854 $ 51,167
Mar 1, 4 AM $ 0.0000401
-1.46%
$ 39,836 $ 52,065
Mar 1, 3 AM $ 0.0000407
-0.72%
$ 40,427 $ 53,380
Mar 1, 2 AM $ 0.0000396
+0.07%
$ 39,352 $ 50,564
Mar 1, 1 AM $ 0.0000408
+4.32%
$ 40,518 $ 51,707
Mar 1, 12 AM $ 0.0000391
+0.25%
$ 38,841 $ 53,955
Feb 28, 11 PM $ 0.0000391
-4.33%
$ 38,841 $ 52,489
Feb 28, 10 PM $ 0.0000409
+2.72%
$ 40,599 $ 52,380
Feb 28, 9 PM $ 0.0000398
-2.22%
$ 39,523 $ 50,728
Feb 28, 8 PM $ 0.0000396
+0.76%
$ 39,326 $ 52,880
Feb 28, 7 PM $ 0.000039
-3.65%
$ 38,730 $ 50,565
Feb 28, 6 PM $ 0.0000409
+0.67%
$ 40,591 $ 53,415
Feb 28, 5 PM $ 0.000041
+4.62%
$ 40,717 $ 51,237
Feb 28, 4 PM $ 0.0000391
-0.28%
$ 38,820 $ 49,624
Feb 28, 3 PM $ 0.0000391
+0.00%
$ 38,830 $ 50,065
Feb 28, 2 PM $ 0.0000401
+1.26%
$ 39,823 $ 52,071
Feb 28, 1 PM $ 0.0000407
+0.00%
$ 40,419 $ 54,448
Feb 28, 12 PM $ 0.0000402
+1.08%
$ 39,922 $ 52,730
Feb 28, 11 AM $ 0.0000404
-1.55%
$ 40,085 $ 51,272
Feb 28, 10 AM $ 0.0000393
-2.71%
$ 39,028 $ 51,982
Feb 28, 9 AM $ 0.0000393
-1.49%
$ 39,030 $ 52,287
Feb 28, 8 AM $ 0.0000408
-0.52%
$ 40,508 $ 53,429
Feb 28, 7 AM $ 0.0000407
+0.74%
$ 40,423 $ 55,255
Feb 28, 6 AM $ 0.0000393
-1.72%
$ 39,040 $ 52,365
Feb 28, 5 AM $ 0.0000408
+2.48%
$ 40,518 $ 54,470
Feb 28, 4 AM $ 0.0000399
-0.99%
$ 39,635 $ 54,883
Feb 28, 3 AM $ 0.0000392
+0.55%
$ 38,944 $ 55,266
Feb 28, 2 AM $ 0.000041
+1.48%
$ 40,717 $ 55,208
Feb 28, 1 AM $ 0.0000399
+2.06%
$ 39,628 $ 54,613
Feb 28, 12 AM $ 0.0000393
-0.26%
$ 39,028 $ 53,672
Feb 27, 11 PM $ 0.0000401
-2.19%
$ 39,826 $ 55,445
Feb 27, 10 PM $ 0.0000397
-2.45%
$ 39,429 $ 58,048
Feb 27, 9 PM $ 0.0000395
-2.95%
$ 39,227 $ 55,896
Feb 27, 8 PM $ 0.0000407
-0.24%
$ 40,421 $ 56,874
Feb 27, 7 PM $ 0.0000402
-0.99%
$ 39,922 $ 57,105
Feb 27, 6 PM $ 0.0000406
+0.99%
$ 40,322 $ 57,544
Feb 27, 5 PM $ 0.0000399
+1.78%
$ 39,627 $ 57,862
Feb 27, 4 PM $ 0.0000398
-1.48%
$ 39,529 $ 57,823
Feb 27, 3 PM $ 0.000041
+2.51%
$ 40,720 $ 58,833
Feb 27, 2 PM $ 0.0000401
-0.26%
$ 39,823 $ 59,314
Feb 27, 1 PM $ 0.0000393
-3.20%
$ 39,033 $ 57,001
Feb 27, 12 PM $ 0.0000407
+3.29%
$ 40,422 $ 59,606
Feb 27, 11 AM $ 0.0000398
-0.99%
$ 39,530 $ 58,223
Feb 27, 10 AM $ 0.0000405
+2.54%
$ 40,224 $ 59,007
Feb 27, 9 AM $ 0.0000405
+0.24%
$ 40,220 $ 59,584
Feb 27, 8 AM $ 0.0000406
-0.49%
$ 40,323 $ 58,879
Feb 27, 7 AM $ 0.0000408
+2.25%
$ 40,522 $ 59,993