Blockbuster Video Historical Data

VHS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0000392
+0.56%
$ 38,929 $ 47,036
Mar 3, 7 AM $ 0.000039
-1.99%
$ 38,712 $ 46,756
Mar 3, 6 AM $ 0.000039
-4.39%
$ 38,712 $ 47,583
Mar 3, 5 AM $ 0.0000393
+0.25%
$ 39,014 $ 46,616
Mar 3, 4 AM $ 0.000041
+0.41%
$ 40,685 $ 49,006
Mar 3, 3 AM $ 0.0000408
+1.80%
$ 40,518 $ 48,992
Mar 3, 2 AM $ 0.0000401
+0.00%
$ 39,801 $ 50,603
Mar 3, 1 AM $ 0.0000401
-0.25%
$ 39,802 $ 51,469
Mar 3, 12 AM $ 0.0000402
+0.00%
$ 39,903 $ 54,806
Mar 2, 11 PM $ 0.0000403
+3.28%
$ 40,001 $ 54,646
Mar 2, 10 PM $ 0.0000395
-1.21%
$ 39,227 $ 53,699
Mar 2, 9 PM $ 0.0000403
-0.97%
$ 40,003 $ 53,454
Mar 2, 8 PM $ 0.0000397
-0.29%
$ 39,413 $ 54,179
Mar 2, 7 PM $ 0.0000401
+0.25%
$ 39,824 $ 53,692
Mar 2, 6 PM $ 0.0000407
+2.52%
$ 40,419 $ 54,293
Mar 2, 5 PM $ 0.0000394
-2.48%
$ 39,128 $ 52,712
Mar 2, 4 PM $ 0.0000408
+4.08%
$ 40,519 $ 53,454
Mar 2, 3 PM $ 0.0000392
+0.01%
$ 38,932 $ 56,154
Mar 2, 2 PM $ 0.0000405
+0.25%
$ 40,220 $ 57,016
Mar 2, 1 PM $ 0.0000407
-0.25%
$ 40,418 $ 57,965
Mar 2, 12 PM $ 0.0000391
-4.16%
$ 38,830 $ 56,173
Mar 2, 11 AM $ 0.000041
+0.00%
$ 40,716 $ 57,739
Mar 2, 10 AM $ 0.0000404
+2.28%
$ 40,120 $ 58,749
Mar 2, 9 AM $ 0.0000397
-2.69%
$ 39,426 $ 56,154
Mar 2, 8 AM $ 0.000041
+1.99%
$ 40,715 $ 58,956
Mar 2, 7 AM $ 0.0000393
-1.50%
$ 39,028 $ 58,180
Mar 2, 6 AM $ 0.0000409
+1.99%
$ 40,617 $ 60,665
Mar 2, 5 AM $ 0.0000392
-1.26%
$ 38,930 $ 58,765
Mar 2, 4 AM $ 0.0000391
-0.51%
$ 38,830 $ 59,114
Mar 2, 3 AM $ 0.0000396
-3.18%
$ 39,327 $ 58,544
Mar 2, 2 AM $ 0.0000409
+0.49%
$ 40,617 $ 60,471
Mar 2, 1 AM $ 0.0000401
+0.00%
$ 39,823 $ 60,299
Mar 2, 12 AM $ 0.0000394
-3.90%
$ 39,129 $ 58,857
Mar 1, 11 PM $ 0.0000409
+2.76%
$ 40,617 $ 59,596
Mar 1, 10 PM $ 0.0000392
-1.51%
$ 38,930 $ 58,223
Mar 1, 9 PM $ 0.0000394
-1.50%
$ 39,128 $ 58,168
Mar 1, 8 PM $ 0.0000407
+3.03%
$ 40,417 $ 58,490
Mar 1, 7 PM $ 0.0000395
-2.71%
$ 39,227 $ 59,783
Mar 1, 6 PM $ 0.0000391
-2.00%
$ 38,831 $ 56,582
Mar 1, 5 PM $ 0.0000397
-1.73%
$ 39,426 $ 60,603
Mar 1, 4 PM $ 0.0000401
+0.00%
$ 39,823 $ 60,587
Mar 1, 3 PM $ 0.0000394
-0.75%
$ 39,129 $ 57,634
Mar 1, 2 PM $ 0.0000399
+0.00%
$ 39,625 $ 58,147
Mar 1, 1 PM $ 0.0000395
+0.25%
$ 39,227 $ 56,648
Mar 1, 12 PM $ 0.0000392
-3.68%
$ 38,931 $ 57,029
Mar 1, 11 AM $ 0.0000395
-2.94%
$ 39,227 $ 55,317
Mar 1, 10 AM $ 0.0000398
-1.47%
$ 39,529 $ 55,365
Mar 1, 9 AM $ 0.000039
-3.92%
$ 38,741 $ 53,403
Mar 1, 8 AM $ 0.000039
-0.31%
$ 38,730 $ 53,239
Mar 1, 7 AM $ 0.0000404
+3.08%
$ 40,127 $ 53,903