Blockbuster Video Historical Data

VHS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.000038
+3.82%
$ 37,738 $ 51,273
Mar 5, 10 AM $ 0.0000368
-4.66%
$ 36,548 $ 54,575
Mar 5, 9 AM $ 0.0000384
+3.22%
$ 38,135 $ 55,332
Mar 5, 8 AM $ 0.0000377
+2.17%
$ 37,441 $ 54,228
Mar 5, 7 AM $ 0.0000377
-1.05%
$ 37,441 $ 52,991
Mar 5, 6 AM $ 0.0000366
-3.18%
$ 36,347 $ 54,616
Mar 5, 5 AM $ 0.0000378
+1.62%
$ 37,540 $ 55,352
Mar 5, 4 AM $ 0.0000379
+1.07%
$ 37,638 $ 54,184
Mar 5, 3 AM $ 0.0000373
-3.37%
$ 37,042 $ 55,178
Mar 5, 2 AM $ 0.0000374
-0.53%
$ 37,144 $ 56,332
Mar 5, 1 AM $ 0.0000384
+3.49%
$ 38,135 $ 54,188
Mar 5, 12 AM $ 0.0000374
-2.85%
$ 37,144 $ 54,583
Mar 4, 11 PM $ 0.0000385
+3.76%
$ 38,234 $ 54,269
Mar 4, 10 PM $ 0.0000384
+4.63%
$ 38,137 $ 52,561
Mar 4, 9 PM $ 0.0000384
+1.05%
$ 38,137 $ 51,990
Mar 4, 8 PM $ 0.000037
-0.80%
$ 36,748 $ 54,775
Mar 4, 7 PM $ 0.0000385
+3.22%
$ 38,236 $ 54,465
Mar 4, 6 PM $ 0.0000382
+4.37%
$ 37,936 $ 54,172
Mar 4, 5 PM $ 0.0000375
-0.27%
$ 37,243 $ 52,876
Mar 4, 4 PM $ 0.0000379
+2.15%
$ -- $ 54,268
Mar 4, 1 PM $ 0.0000367
-2.39%
$ 36,450 $ 51,828
Mar 4, 12 PM $ 0.0000384
+2.67%
$ 38,135 $ 52,551
Mar 4, 11 AM $ 0.000038
+2.15%
$ 37,739 $ 52,506
Mar 4, 9 AM $ 0.000038
-0.78%
$ 37,737 $ 51,049
Mar 4, 8 AM $ 0.0000382
-0.52%
$ 37,936 $ 51,277
Mar 4, 7 AM $ 0.0000366
-2.91%
$ 36,349 $ 49,040
Mar 4, 6 AM $ 0.0000373
+0.81%
$ 37,042 $ 50,870
Mar 4, 5 AM $ 0.0000369
-1.33%
$ 36,646 $ 49,039
Mar 4, 4 AM $ 0.0000369
-1.60%
$ 36,645 $ 49,393
Mar 4, 3 AM $ 0.0000375
+1.35%
$ 37,241 $ 49,631
Mar 4, 2 AM $ 0.000038
-1.04%
$ 37,737 $ 48,400
Mar 4, 1 AM $ 0.0000376
+1.89%
$ 37,341 $ 46,325
Mar 4, 12 AM $ 0.0000373
-0.26%
$ 37,043 $ 44,514
Mar 3, 11 PM $ 0.0000369
-2.89%
$ 36,645 $ 45,130
Mar 3, 10 PM $ 0.0000375
+0.81%
$ 37,240 $ 45,157
Mar 3, 9 PM $ 0.0000384
+2.94%
$ 38,133 $ 46,086
Mar 3, 8 PM $ 0.0000386
+4.88%
$ 38,331 $ 45,847
Mar 3, 7 PM $ 0.000037
-0.80%
$ 36,745 $ 44,360
Mar 3, 6 PM $ 0.0000377
-1.82%
$ 37,439 $ 46,200
Mar 3, 5 PM $ 0.0000375
+2.15%
$ 37,241 $ 45,539
Mar 3, 4 PM $ 0.0000375
+0.27%
$ 37,241 $ 45,355
Mar 3, 3 PM $ 0.0000379
-6.56%
$ 37,638 $ 45,154
Mar 3, 2 PM $ 0.0000408
+0.39%
$ 40,476 $ 48,449
Mar 3, 1 PM $ 0.000041
+3.80%
$ 40,717 $ 48,137
Mar 3, 12 PM $ 0.0000399
-0.50%
$ 39,624 $ 46,536
Mar 3, 11 AM $ 0.0000409
+2.51%
$ 40,617 $ 48,661
Mar 3, 10 AM $ 0.0000399
+0.07%
$ 39,624 $ 46,424
Mar 3, 9 AM $ 0.000039
-3.75%
$ 38,711 $ 46,749
Mar 3, 8 AM $ 0.0000392
+0.56%
$ 38,929 $ 47,036
Mar 3, 7 AM $ 0.000039
-1.99%
$ 38,712 $ 46,756