Blockbuster Video Historical Data

VHS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0000381
+0.79%
$ 37,836 $ 52,244
Mar 7, 11 AM $ 0.0000366
-3.94%
$ 36,347 $ 52,683
Mar 7, 10 AM $ 0.000038
+3.54%
$ 37,737 $ 54,642
Mar 7, 9 AM $ 0.0000366
-4.19%
$ 36,347 $ 52,268
Mar 7, 8 AM $ 0.0000381
+0.53%
$ 37,837 $ 54,781
Mar 7, 7 AM $ 0.0000383
+3.51%
$ 38,035 $ 54,722
Mar 7, 6 AM $ 0.0000373
-3.37%
$ 37,042 $ 53,183
Mar 7, 5 AM $ 0.0000382
+1.87%
$ 37,935 $ 55,286
Mar 7, 4 AM $ 0.0000371
-0.54%
$ 36,844 $ 53,456
Mar 7, 3 AM $ 0.000038
+1.88%
$ 37,737 $ 52,153
Mar 7, 2 AM $ 0.0000377
+2.45%
$ 37,439 $ 52,740
Mar 7, 1 AM $ 0.0000366
-0.81%
$ 36,347 $ 53,737
Mar 7, 12 AM $ 0.0000377
+1.89%
$ 37,439 $ 52,971
Mar 6, 11 PM $ 0.0000384
+4.06%
$ 38,134 $ 52,591
Mar 6, 10 PM $ 0.0000376
-1.05%
$ 37,340 $ 53,766
Mar 6, 9 PM $ 0.0000381
+3.25%
$ 37,836 $ 54,554
Mar 6, 8 PM $ 0.000038
+3.83%
$ 37,737 $ 53,805
Mar 6, 7 PM $ 0.0000372
-3.38%
$ 36,943 $ 53,772
Mar 6, 6 PM $ 0.0000386
+0.52%
$ 38,333 $ 56,990
Mar 6, 5 PM $ 0.0000372
+0.54%
$ 36,943 $ 57,350
Mar 6, 4 PM $ 0.0000379
+2.16%
$ 37,638 $ 55,241
Mar 6, 3 PM $ 0.0000366
-1.35%
$ 36,347 $ 54,830
Mar 6, 2 PM $ 0.0000375
+0.81%
$ 37,242 $ 54,125
Mar 6, 1 PM $ 0.0000367
-3.92%
$ 36,448 $ 54,591
Mar 6, 12 PM $ 0.0000382
+1.86%
$ 37,936 $ 56,002
Mar 6, 11 AM $ 0.0000386
+2.14%
$ 38,341 $ 54,832
Mar 6, 10 AM $ 0.0000383
+3.23%
$ 38,035 $ 54,516
Mar 6, 9 AM $ 0.0000381
+1.33%
$ 37,837 $ 53,726
Mar 6, 8 AM $ 0.000038
-0.52%
$ 37,738 $ 54,661
Mar 6, 7 AM $ 0.0000367
-2.39%
$ 36,448 $ 55,854
Mar 6, 6 AM $ 0.000037
+0.55%
$ 36,746 $ 54,160
Mar 6, 5 AM $ 0.0000369
-0.27%
$ 36,645 $ 54,049
Mar 6, 4 AM $ 0.0000384
+1.05%
$ 38,135 $ 54,705
Mar 6, 3 AM $ 0.0000372
+1.09%
$ 36,945 $ 53,336
Mar 6, 2 AM $ 0.000037
-3.90%
$ 36,744 $ 53,401
Mar 6, 1 AM $ 0.0000367
-0.80%
$ 36,449 $ 55,682
Mar 6, 12 AM $ 0.0000366
-3.18%
$ 36,347 $ 54,902
Mar 5, 11 PM $ 0.0000378
+1.88%
$ 37,540 $ 55,877
Mar 5, 10 PM $ 0.0000375
+1.08%
$ 37,243 $ 56,143
Mar 5, 9 PM $ 0.0000379
+3.54%
$ 37,638 $ 54,564
Mar 5, 8 PM $ 0.0000369
-1.85%
$ 36,648 $ 55,584
Mar 5, 7 PM $ 0.0000381
+2.14%
$ 37,837 $ 53,626
Mar 5, 6 PM $ 0.0000366
-0.27%
$ 36,350 $ 52,427
Mar 5, 5 PM $ 0.0000381
+2.70%
$ 37,837 $ 51,778
Mar 5, 4 PM $ 0.0000385
-0.26%
$ 38,234 $ 52,647
Mar 5, 3 PM $ 0.0000386
+2.12%
$ 38,333 $ 55,005
Mar 5, 2 PM $ 0.0000378
-0.53%
$ 37,539 $ 53,980
Mar 5, 1 PM $ 0.0000383
+4.07%
$ 38,036 $ 53,327
Mar 5, 12 PM $ 0.0000368
-2.38%
$ 36,548 $ 51,301
Mar 5, 11 AM $ 0.000038
+3.82%
$ 37,738 $ 51,273