Blockbuster Video Historical Data

VHS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0000385
+1.05%
$ 38,233 $ 53,823
Mar 9, 11 AM $ 0.0000372
-2.36%
$ 36,943 $ 55,460
Mar 9, 10 AM $ 0.0000371
-3.38%
$ 36,844 $ 55,291
Mar 9, 9 AM $ 0.0000382
+1.06%
$ 37,935 $ 56,121
Mar 9, 8 AM $ 0.000038
+0.00%
$ 37,737 $ 55,175
Mar 9, 7 AM $ 0.0000372
+0.54%
$ 36,943 $ 55,380
Mar 9, 6 AM $ 0.0000385
+0.52%
$ 38,233 $ 51,969
Mar 9, 5 AM $ 0.0000371
+1.37%
$ 36,843 $ 54,604
Mar 9, 4 AM $ 0.0000375
-0.53%
$ 37,240 $ 51,841
Mar 9, 3 AM $ 0.0000386
+5.18%
$ 38,333 $ 52,275
Mar 9, 2 AM $ 0.0000366
-1.88%
$ 36,347 $ 51,382
Mar 9, 1 AM $ 0.0000379
+0.80%
$ 37,637 $ 51,536
Mar 9, 12 AM $ 0.0000379
+0.00%
$ 37,638 $ 51,709
Mar 8, 11 PM $ 0.0000386
+3.76%
$ 38,332 $ 52,478
Mar 8, 10 PM $ 0.0000373
-0.53%
$ 37,042 $ 51,015
Mar 8, 9 PM $ 0.0000374
-1.32%
$ 37,141 $ 50,724
Mar 8, 8 PM $ 0.0000379
+1.88%
$ 37,638 $ 51,222
Mar 8, 7 PM $ 0.000038
+2.43%
$ 37,737 $ 50,577
Mar 8, 6 PM $ 0.0000373
-1.58%
$ 37,042 $ 51,342
Mar 8, 5 PM $ 0.0000377
+1.07%
$ 37,439 $ 52,252
Mar 8, 4 PM $ 0.0000376
-1.57%
$ 37,340 $ 50,798
Mar 8, 3 PM $ 0.0000375
-1.83%
$ 37,240 $ 52,196
Mar 8, 2 PM $ 0.0000383
+1.32%
$ 38,035 $ 52,442
Mar 8, 1 PM $ 0.0000381
+1.60%
$ 37,836 $ 51,182
Mar 8, 12 PM $ 0.0000378
-2.07%
$ 37,539 $ 51,905
Mar 8, 11 AM $ 0.0000372
-0.80%
$ 36,943 $ 53,809
Mar 8, 10 AM $ 0.0000367
-4.67%
$ 36,446 $ 52,470
Mar 8, 9 AM $ 0.0000378
-2.07%
$ 37,538 $ 53,467
Mar 8, 8 AM $ 0.0000368
-2.65%
$ 36,546 $ 53,259
Mar 8, 7 AM $ 0.0000383
-0.52%
$ 38,035 $ 51,786
Mar 8, 6 AM $ 0.0000369
-4.40%
$ 36,645 $ 53,511
Mar 8, 5 AM $ 0.0000376
-1.57%
$ 37,340 $ 53,777
Mar 8, 4 AM $ 0.0000367
-0.81%
$ 36,446 $ 52,571
Mar 8, 3 AM $ 0.0000381
+2.97%
$ 37,836 $ 51,536
Mar 8, 2 AM $ 0.0000369
-3.91%
$ 36,645 $ 50,829
Mar 8, 1 AM $ 0.0000371
-3.89%
$ 36,843 $ 51,900
Mar 8, 12 AM $ 0.0000373
+1.08%
$ 37,042 $ 52,182
Mar 7, 11 PM $ 0.0000385
+2.67%
$ 38,234 $ 50,024
Mar 7, 10 PM $ 0.0000374
-2.35%
$ 37,141 $ 51,085
Mar 7, 9 PM $ 0.0000385
+4.05%
$ 38,234 $ 52,061
Mar 7, 8 PM $ 0.0000374
-2.09%
$ 37,141 $ 49,499
Mar 7, 7 PM $ 0.000038
+2.70%
$ 37,737 $ 51,557
Mar 7, 6 PM $ 0.0000368
-3.41%
$ 36,546 $ 49,418
Mar 7, 5 PM $ 0.0000382
+4.37%
$ 37,936 $ 51,322
Mar 7, 4 PM $ 0.000037
+0.82%
$ 36,744 $ 50,361
Mar 7, 3 PM $ 0.0000381
-0.26%
$ 37,837 $ 50,565
Mar 7, 2 PM $ 0.0000376
-2.08%
$ 37,340 $ 53,220
Mar 7, 1 PM $ 0.0000374
+0.54%
$ 37,141 $ 53,872
Mar 7, 12 PM $ 0.0000381
+0.79%
$ 37,836 $ 52,244
Mar 7, 11 AM $ 0.0000366
-3.94%
$ 36,347 $ 52,683