Blockbuster Video Historical Data

VHS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0000379
-1.04%
$ 37,638 $ 53,266
Mar 11, 12 PM $ 0.0000382
+2.41%
$ 37,936 $ 55,453
Mar 11, 11 AM $ 0.0000374
-2.35%
$ 37,142 $ 52,942
Mar 11, 10 AM $ 0.0000368
-3.92%
$ 36,546 $ 55,241
Mar 11, 9 AM $ 0.0000366
-2.40%
$ 36,347 $ 54,803
Mar 11, 8 AM $ 0.0000368
-1.87%
$ 36,546 $ 53,140
Mar 11, 7 AM $ 0.0000371
-3.89%
$ 36,844 $ 52,811
Mar 11, 6 AM $ 0.0000368
-2.39%
$ 36,546 $ 54,851
Mar 11, 5 AM $ 0.0000386
+5.18%
$ 38,333 $ 54,890
Mar 11, 4 AM $ 0.0000379
-1.56%
$ 37,638 $ 54,850
Mar 11, 3 AM $ 0.0000373
-3.12%
$ 37,042 $ 54,884
Mar 11, 2 AM $ 0.0000376
-0.27%
$ 37,340 $ 54,907
Mar 11, 1 AM $ 0.0000376
-0.79%
$ 37,340 $ 54,406
Mar 11, 12 AM $ 0.0000367
-3.67%
$ 36,446 $ 53,806
Mar 10, 11 PM $ 0.0000374
-1.06%
$ 37,142 $ 53,971
Mar 10, 10 PM $ 0.0000385
+3.22%
$ 38,233 $ 52,923
Mar 10, 9 PM $ 0.0000371
-0.80%
$ 36,844 $ 52,445
Mar 10, 8 PM $ 0.0000386
+1.05%
$ 38,333 $ 52,878
Mar 10, 7 PM $ 0.0000378
+2.44%
$ 37,539 $ 54,335
Mar 10, 6 PM $ 0.000037
+0.54%
$ 36,745 $ 52,470
Mar 10, 5 PM $ 0.0000366
-1.87%
$ 36,348 $ 51,366
Mar 10, 4 PM $ 0.0000371
-2.88%
$ 36,844 $ 51,912
Mar 10, 3 PM $ 0.0000366
-4.44%
$ 36,348 $ 54,764
Mar 10, 2 PM $ 0.0000371
-1.33%
$ 36,844 $ 55,717
Mar 10, 1 PM $ 0.0000374
+1.08%
$ 37,141 $ 55,142
Mar 10, 12 PM $ 0.0000367
-0.27%
$ 36,447 $ 54,319
Mar 10, 11 AM $ 0.0000369
+0.00%
$ 36,645 $ 53,661
Mar 10, 10 AM $ 0.0000381
-0.78%
$ 37,837 $ 53,849
Mar 10, 9 AM $ 0.0000371
-2.11%
$ 36,844 $ 55,420
Mar 10, 8 AM $ 0.0000371
+0.27%
$ 36,844 $ 55,594
Mar 10, 7 AM $ 0.0000377
+0.00%
$ 37,440 $ 54,284
Mar 10, 6 AM $ 0.0000383
+2.13%
$ 38,035 $ 56,046
Mar 10, 5 AM $ 0.0000383
+2.96%
$ 38,035 $ 54,644
Mar 10, 4 AM $ 0.0000374
+1.91%
$ 37,141 $ 56,319
Mar 10, 3 AM $ 0.000037
-2.63%
$ 36,745 $ 55,747
Mar 10, 2 AM $ 0.0000383
+1.32%
$ 38,035 $ 57,709
Mar 10, 1 AM $ 0.0000384
+1.59%
$ 38,134 $ 57,453
Mar 10, 12 AM $ 0.0000366
-1.61%
$ 36,348 $ 56,884
Mar 9, 11 PM $ 0.0000382
+0.00%
$ 37,936 $ 55,549
Mar 9, 10 PM $ 0.0000377
-1.31%
$ 37,439 $ 57,641
Mar 9, 9 PM $ 0.0000385
+0.78%
$ 38,233 $ 58,019
Mar 9, 8 PM $ 0.000038
-1.04%
$ 37,737 $ 58,468
Mar 9, 7 PM $ 0.0000382
-0.78%
$ 37,936 $ 58,653
Mar 9, 6 PM $ 0.0000385
+2.94%
$ 38,234 $ 57,526
Mar 9, 5 PM $ 0.0000374
-1.84%
$ 37,142 $ 55,287
Mar 9, 4 PM $ 0.0000373
-0.27%
$ 37,042 $ 56,641
Mar 9, 3 PM $ 0.0000374
-0.80%
$ 37,141 $ 56,265
Mar 9, 2 PM $ 0.0000366
+0.00%
$ 36,348 $ 55,659
Mar 9, 1 PM $ 0.0000383
+2.13%
$ 38,035 $ 53,304
Mar 9, 12 PM $ 0.0000385
+1.05%
$ 38,233 $ 53,823