Blockbuster Video Historical Data

VHS Page 4
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0000387
+0.00%
$ 38,432 $ 54,917
8:37 AM $ 0.0000388
+0.00%
$ 38,531 $ 54,419
8:32 AM $ 0.0000388
+0.00%
$ 38,531 $ 54,735
8:27 AM $ 0.0000395
+0.00%
$ 39,227 $ 55,592
8:22 AM $ 0.000038
+0.00%
$ 37,737 $ 53,486
8:17 AM $ 0.0000364
+0.00%
$ 36,151 $ 53,393
8:02 AM $ 0.0000364
+0.00%
$ 36,151 $ 55,622
7:52 AM $ 0.0000398
+0.00%
$ 39,521 $ 55,821
7:47 AM $ 0.0000393
+0.00%
$ 39,025 $ 55,024
7:42 AM $ 0.0000395
+0.00%
$ 39,223 $ 55,405
7:37 AM $ 0.0000384
+0.00%
$ 38,132 $ 53,772
7:32 AM $ 0.0000388
+0.00%
$ 38,529 $ 54,195
7:27 AM $ 0.000039
+0.00%
$ 38,727 $ 54,729
7:22 AM $ 0.000039
+0.00%
$ 38,727 $ 54,776
7:17 AM $ 0.0000387
+0.00%
$ 38,430 $ 54,316
7:16 AM $ 0.0000387
+0.00%
$ 38,430 $ 54,316
7:12 AM $ 0.0000378
+0.00%
$ 37,538 $ 54,333
7:07 AM $ 0.0000379
+0.00%
$ 37,638 $ 53,006
7:02 AM $ 0.0000393
+0.00%
$ 39,028 $ 53,165
6:57 AM $ 0.000039
+0.00%
$ 38,730 $ 55,088
6:52 AM $ 0.0000385
+0.00%
$ 38,234 $ 54,684
6:47 AM $ 0.0000385
+0.00%
$ 38,234 $ 53,937
6:42 AM $ 0.0000395
+0.00%
$ 39,227 $ 55,468
6:37 AM $ 0.0000395
+0.00%
$ 39,227 $ 55,142
6:32 AM $ 0.000038
+0.00%
$ 37,737 $ 54,923
6:27 AM $ 0.0000382
+0.00%
$ 37,936 $ 53,636
6:22 AM $ 0.0000382
+0.00%
$ 37,936 $ 54,278
6:17 AM $ 0.0000385
+0.00%
$ 38,230 $ 54,951
6:12 AM $ 0.0000383
+0.00%
$ 38,032 $ 54,896
6:07 AM $ 0.0000384
+0.00%
$ 38,131 $ 54,472
6:02 AM $ 0.0000384
+0.00%
$ 38,131 $ 54,486
5:57 AM $ 0.0000381
+0.00%
$ 37,834 $ 54,013
5:52 AM $ 0.0000395
+0.00%
$ 39,222 $ 55,131
5:47 AM $ 0.0000386
+0.00%
$ 38,329 $ 55,972
5:42 AM $ 0.0000386
+0.00%
$ 38,329 $ 54,740
5:37 AM $ 0.0000395
+0.00%
$ 39,222 $ 56,013
5:32 AM $ 0.0000391
+0.00%
$ 38,825 $ 55,612
5:27 AM $ 0.0000386
+0.00%
$ 38,329 $ 54,739
5:22 AM $ 0.000039
+0.00%
$ 38,726 $ 55,141
5:17 AM $ 0.000038
+0.00%
$ 37,734 $ 55,243
5:12 AM $ 0.000038
+0.00%
$ 37,734 $ 53,968
5:07 AM $ 0.000039
+0.00%
$ 38,726 $ 53,743
5:02 AM $ 0.000039
+0.00%
$ 38,726 $ 55,707
4:57 AM $ 0.0000394
+0.00%
$ 39,123 $ 56,339
4:52 AM $ 0.0000389
+0.00%
$ 38,627 $ 55,693
4:47 AM $ 0.0000388
-0.01%
$ 38,528 $ 55,774
4:42 AM $ 0.0000378
+0.00%
$ 37,538 $ 55,773
4:37 AM $ 0.000039
+0.00%
$ 38,730 $ 54,307
4:32 AM $ 0.0000385
+0.00%
$ 38,234 $ 56,184
4:27 AM $ 0.0000394
+0.00%
$ 39,127 $ 55,652