Blockbuster Video Historical Data

VHS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.0000239
+4.37%
$ 23,735 $ 48,121
Jun 12, 8 AM $ 0.0000235
+2.94%
$ 23,337 $ 46,970
Jun 12, 7 AM $ 0.000024
+1.26%
$ 23,834 $ 48,110
Jun 12, 6 AM $ 0.0000233
+1.30%
$ 23,139 $ 47,436
Jun 12, 5 AM $ 0.000023
-0.43%
$ 22,841 $ 46,257
Jun 12, 4 AM $ 0.0000231
+0.87%
$ 22,940 $ 45,399
Jun 12, 3 AM $ 0.0000226
+0.00%
$ 22,444 $ 45,036
Jun 12, 2 AM $ 0.0000229
-3.38%
$ 22,742 $ 44,511
Jun 12, 1 AM $ 0.0000241
+1.69%
$ 23,933 $ 46,398
Jun 12, 12 AM $ 0.000023
-0.43%
$ 22,841 $ 48,999
Jun 11, 11 PM $ 0.0000232
+1.75%
$ 23,039 $ 46,980
Jun 11, 10 PM $ 0.0000227
-5.81%
$ 22,543 $ 47,389
Jun 11, 9 PM $ 0.0000233
+0.87%
$ 23,139 $ 50,533
Jun 11, 8 PM $ 0.0000231
+0.87%
$ 22,940 $ 49,711
Jun 11, 7 PM $ 0.0000237
+1.28%
$ 23,536 $ 49,828
Jun 11, 6 PM $ 0.0000228
-1.72%
$ 22,642 $ 50,448
Jun 11, 5 PM $ 0.0000238
-1.24%
$ 23,635 $ 51,437
Jun 11, 4 PM $ 0.0000236
-2.08%
$ 23,436 $ 52,227
Jun 11, 3 PM $ 0.000023
-0.43%
$ 22,841 $ 52,951
Jun 11, 2 PM $ 0.0000231
+2.21%
$ 22,940 $ 51,317
Jun 11, 1 PM $ 0.0000226
-3.83%
$ 22,444 $ 50,701
Jun 11, 12 PM $ 0.0000233
+0.43%
$ 23,139 $ 53,742
Jun 11, 11 AM $ 0.0000227
-3.20%
$ 22,494 $ 53,593
Jun 11, 10 AM $ 0.0000234
+0.00%
$ 23,238 $ 53,816
Jun 11, 9 AM $ 0.0000227
-1.30%
$ 22,543 $ 53,068
Jun 11, 8 AM $ 0.000023
+2.42%
$ 22,839 $ 52,926
Jun 11, 7 AM $ 0.000024
+6.23%
$ 23,800 $ 54,724
Jun 11, 6 AM $ 0.0000239
+1.25%
$ 23,701 $ 53,536
Jun 11, 5 AM $ 0.000023
+0.42%
$ 22,829 $ 55,628
Jun 11, 4 AM $ 0.0000226
-0.40%
$ 22,442 $ 53,590
Jun 11, 3 AM $ 0.0000241
+2.07%
$ 23,889 $ 53,249
Jun 11, 2 AM $ 0.0000238
-0.01%
$ 23,597 $ 55,055
Jun 11, 1 AM $ 0.0000236
+0.03%
$ 23,407 $ 54,454
Jun 11, 12 AM $ 0.0000234
+0.02%
$ 23,206 $ 53,012
Jun 10, 11 PM $ 0.0000239
+2.96%
$ 23,687 $ 53,216
Jun 10, 10 PM $ 0.0000232
-1.25%
$ 23,006 $ 51,899
Jun 10, 9 PM $ 0.0000239
+8.22%
$ 23,686 $ 52,852
Jun 10, 8 PM $ 0.000022
-3.25%
$ 21,887 $ 51,141
Jun 10, 7 PM $ 0.0000226
-2.10%
$ 22,430 $ 49,296
Jun 10, 6 PM $ 0.0000233
+2.56%
$ 23,105 $ 48,824
Jun 10, 5 PM $ 0.0000228
-4.89%
$ 22,625 $ 50,281
Jun 10, 4 PM $ 0.0000229
-3.71%
$ 22,725 $ 50,768
Jun 10, 3 PM $ 0.0000239
+5.16%
$ 23,698 $ 50,903
Jun 10, 2 PM $ 0.0000238
+0.40%
$ 23,599 $ 51,735
Jun 10, 1 PM $ 0.0000235
+3.01%
$ 23,311 $ 50,033
Jun 10, 12 PM $ 0.000023
-0.08%
$ 22,823 $ 47,829
Jun 10, 11 AM $ 0.000023
+4.52%
$ 22,841 $ 47,600
Jun 10, 10 AM $ 0.000022
+0.00%
$ 21,853 $ 46,401
Jun 10, 9 AM $ 0.0000237
+2.37%
$ 23,584 $ 46,864
Jun 10, 3 AM $ 0.0000308
+23.55%
$ 30,559 $ 49,931