Blockbuster Video Historical Data

VHS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0000309
-3.43%
$ 30,686 $ 52,646
Mar 23, 3 PM $ 0.000032
+0.63%
$ 31,778 $ 53,404
Mar 23, 2 PM $ 0.0000318
+0.95%
$ 31,580 $ 52,703
Mar 23, 1 PM $ 0.0000316
+0.63%
$ 31,381 $ 52,276
Mar 23, 12 PM $ 0.0000307
-2.54%
$ 30,488 $ 51,285
Mar 23, 11 AM $ 0.0000309
-1.90%
$ 30,686 $ 50,906
Mar 23, 10 AM $ 0.0000315
+0.96%
$ 31,282 $ 51,683
Mar 23, 9 AM $ 0.0000322
+3.54%
$ 31,977 $ 53,651
Mar 23, 8 AM $ 0.0000314
-0.95%
$ 31,182 $ 51,641
Mar 23, 7 AM $ 0.0000317
+0.00%
$ 31,481 $ 51,706
Mar 23, 6 AM $ 0.0000317
-1.25%
$ 31,480 $ 52,762
Mar 23, 5 AM $ 0.0000309
+0.65%
$ 30,686 $ 54,750
Mar 23, 4 AM $ 0.0000317
-1.24%
$ 31,481 $ 52,214
Mar 23, 3 AM $ 0.0000312
-1.58%
$ 30,984 $ 52,466
Mar 23, 2 AM $ 0.0000307
-3.15%
$ 30,488 $ 51,560
Mar 23, 1 AM $ 0.0000322
+3.20%
$ 31,976 $ 51,721
Mar 23, 12 AM $ 0.0000318
+1.60%
$ 31,579 $ 53,230
Mar 22, 11 PM $ 0.0000313
-0.95%
$ 31,083 $ 52,445
Mar 22, 10 PM $ 0.0000316
+1.93%
$ 31,381 $ 53,323
Mar 22, 9 PM $ 0.0000306
-0.65%
$ 30,388 $ 52,425
Mar 22, 8 PM $ 0.0000307
-2.23%
$ 30,487 $ 52,579
Mar 22, 7 PM $ 0.0000312
+0.32%
$ 30,984 $ 53,792
Mar 22, 6 PM $ 0.00003
-5.86%
$ 29,823 $ 52,005
Mar 22, 5 PM $ 0.0000319
+2.57%
$ 31,679 $ 54,508
Mar 22, 4 PM $ 0.0000311
-2.81%
$ 30,885 $ 52,862
Mar 22, 3 PM $ 0.000032
+4.23%
$ 31,778 $ 54,667
Mar 22, 2 PM $ 0.0000314
-2.49%
$ 31,182 $ 54,733
Mar 22, 1 PM $ 0.000031
-3.12%
$ 30,786 $ 53,247
Mar 22, 12 PM $ 0.0000322
+0.94%
$ 31,977 $ 56,840
Mar 22, 11 AM $ 0.0000321
+3.22%
$ 31,878 $ 55,921
Mar 22, 10 AM $ 0.0000316
+2.60%
$ 31,381 $ 55,690
Mar 22, 9 AM $ 0.0000308
+0.33%
$ 30,587 $ 54,323
Mar 22, 8 AM $ 0.000031
+1.64%
$ 30,785 $ 54,388
Mar 22, 7 AM $ 0.0000314
+0.00%
$ 31,182 $ 55,012
Mar 22, 6 AM $ 0.0000314
+0.64%
$ 31,183 $ 55,623
Mar 22, 5 AM $ 0.0000312
-3.40%
$ 30,984 $ 54,170
Mar 22, 4 AM $ 0.0000323
+5.55%
$ 32,076 $ 56,045
Mar 22, 3 AM $ 0.0000319
-0.31%
$ 31,679 $ 55,848
Mar 22, 2 AM $ 0.0000314
-2.18%
$ 31,182 $ 55,737
Mar 22, 1 AM $ 0.0000309
-4.04%
$ 30,686 $ 55,709
Mar 22, 12 AM $ 0.000032
+0.63%
$ 31,779 $ 55,687
Mar 21, 11 PM $ 0.0000309
-2.83%
$ 30,686 $ 53,283
Mar 21, 10 PM $ 0.0000308
-1.91%
$ 30,587 $ 54,680
Mar 21, 9 PM $ 0.0000312
-3.11%
$ 30,984 $ 55,054
Mar 21, 8 PM $ 0.0000308
+0.98%
$ 30,587 $ 54,371
Mar 21, 7 PM $ 0.0000307
-3.76%
$ 30,488 $ 53,523
Mar 21, 6 PM $ 0.0000315
+3.28%
$ 31,282 $ 55,330
Mar 21, 5 PM $ 0.0000305
-4.98%
$ 30,289 $ 53,869
Mar 21, 4 PM $ 0.0000321
+0.31%
$ 31,878 $ 57,684
Mar 21, 3 PM $ 0.0000322
+0.00%
$ 31,977 $ 56,259