Blockbuster Video Historical Data

VHS Page 3
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0000393
+0.00%
$ 39,028 $ 56,418
11:47 AM $ 0.0000379
+0.00%
$ 37,638 $ 55,872
11:42 AM $ 0.0000393
+0.00%
$ 39,028 $ 53,726
11:37 AM $ 0.0000392
+0.00%
$ 38,929 $ 55,680
11:32 AM $ 0.0000382
+0.00%
$ 37,934 $ 55,527
11:27 AM $ 0.0000385
+0.00%
$ 38,232 $ 54,321
11:22 AM $ 0.0000392
+0.00%
$ 38,926 $ 55,005
11:17 AM $ 0.0000382
+0.00%
$ 37,934 $ 55,735
11:12 AM $ 0.0000381
+0.00%
$ 37,835 $ 53,964
11:07 AM $ 0.0000381
+0.00%
$ 37,835 $ 54,002
11:02 AM $ 0.0000367
+0.00%
$ 36,468 $ 54,528
10:52 AM $ 0.0000367
+0.00%
$ 36,468 $ 54,466
10:42 AM $ 0.0000367
+0.00%
$ 36,468 $ 56,161
10:32 AM $ 0.0000378
+0.00%
$ 37,537 $ 57,276
10:27 AM $ 0.0000395
+0.00%
$ 39,224 $ 54,375
10:22 AM $ 0.0000391
+0.00%
$ 38,827 $ 56,953
10:17 AM $ 0.0000391
+0.00%
$ 38,827 $ 56,381
10:12 AM $ 0.0000396
+0.00%
$ 39,323 $ 55,955
10:07 AM $ 0.0000396
+0.00%
$ 39,323 $ 56,883
10:02 AM $ 0.0000387
+0.00%
$ 38,430 $ 55,665
9:57 AM $ 0.0000394
+0.00%
$ 39,124 $ 54,874
9:52 AM $ 0.0000383
+0.00%
$ 38,033 $ 56,661
9:47 AM $ 0.0000385
+0.00%
$ 38,232 $ 55,475
9:46 AM $ 0.0000385
+0.00%
$ 38,232 $ 55,475
9:42 AM $ 0.0000392
+0.00%
$ 38,929 $ 55,475
9:37 AM $ 0.0000392
+0.00%
$ 38,929 $ 56,044
9:32 AM $ 0.0000394
+0.00%
$ 39,127 $ 55,720
9:27 AM $ 0.0000394
+0.00%
$ 39,127 $ 55,644
9:22 AM $ 0.0000382
+0.00%
$ 37,936 $ 53,807
9:17 AM $ 0.0000397
+0.00%
$ 39,425 $ 55,884
9:12 AM $ 0.0000381
+0.00%
$ 37,836 $ 53,647
9:07 AM $ 0.0000392
+0.00%
$ 38,929 $ 55,302
9:02 AM $ 0.0000384
+0.00%
$ 38,134 $ 54,800
8:57 AM $ 0.0000398
+0.00%
$ 39,525 $ 54,288
8:52 AM $ 0.0000396
+0.00%
$ 39,326 $ 56,018
8:47 AM $ 0.0000396
+0.00%
$ 39,326 $ 55,699
8:42 AM $ 0.0000387
+0.00%
$ 38,432 $ 54,917
8:37 AM $ 0.0000388
+0.00%
$ 38,531 $ 54,419
8:32 AM $ 0.0000388
+0.00%
$ 38,531 $ 54,735
8:27 AM $ 0.0000395
+0.00%
$ 39,227 $ 55,592
8:22 AM $ 0.000038
+0.00%
$ 37,737 $ 53,486
8:17 AM $ 0.0000364
+0.00%
$ 36,151 $ 53,393
8:02 AM $ 0.0000364
+0.00%
$ 36,151 $ 55,622
7:52 AM $ 0.0000398
+0.00%
$ 39,521 $ 55,821
7:47 AM $ 0.0000393
+0.00%
$ 39,025 $ 55,024
7:42 AM $ 0.0000395
+0.00%
$ 39,223 $ 55,405
7:37 AM $ 0.0000384
+0.00%
$ 38,132 $ 53,772
7:32 AM $ 0.0000388
+0.00%
$ 38,529 $ 54,195
7:27 AM $ 0.000039
+0.00%
$ 38,727 $ 54,729
7:22 AM $ 0.000039
+0.00%
$ 38,727 $ 54,776