Blockbuster Video Historical Data

VHS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.0000227
-4.22%
$ 22,543 $ 50,960
Jun 14, 9 AM $ 0.0000236
+0.00%
$ 23,436 $ 53,815
Jun 14, 8 AM $ 0.000023
-1.71%
$ 22,841 $ 53,380
Jun 14, 7 AM $ 0.0000231
+0.00%
$ 22,940 $ 53,460
Jun 14, 6 AM $ 0.0000225
-3.02%
$ 22,344 $ 52,519
Jun 14, 5 AM $ 0.0000236
+0.00%
$ 23,436 $ 52,243
Jun 14, 4 AM $ 0.0000229
+0.00%
$ 22,742 $ 53,058
Jun 14, 3 AM $ 0.000024
+3.90%
$ 23,834 $ 50,518
Jun 14, 2 AM $ 0.0000231
+2.21%
$ 22,940 $ 50,948
Jun 14, 1 AM $ 0.0000231
-2.53%
$ 22,940 $ 49,916
Jun 14, 12 AM $ 0.0000227
+0.44%
$ 22,543 $ 51,524
Jun 13, 11 PM $ 0.0000228
-3.39%
$ 22,642 $ 49,838
Jun 13, 10 PM $ 0.000023
+0.88%
$ 22,841 $ 53,113
Jun 13, 9 PM $ 0.0000232
+0.43%
$ 23,039 $ 50,057
Jun 13, 8 PM $ 0.0000229
-0.43%
$ 22,742 $ 50,747
Jun 13, 7 PM $ 0.0000241
+3.43%
$ 23,933 $ 50,222
Jun 13, 6 PM $ 0.0000234
-1.27%
$ 23,238 $ 50,589
Jun 13, 5 PM $ 0.0000232
-1.69%
$ 23,039 $ 51,698
Jun 13, 4 PM $ 0.0000228
+0.89%
$ 22,642 $ 51,375
Jun 13, 3 PM $ 0.0000231
-2.53%
$ 22,940 $ 49,364
Jun 13, 2 PM $ 0.0000239
+0.84%
$ 23,735 $ 53,078
Jun 13, 1 PM $ 0.0000227
-0.87%
$ 22,543 $ 52,304
Jun 13, 12 PM $ 0.000024
+2.56%
$ 23,834 $ 51,913
Jun 13, 11 AM $ 0.0000233
+0.30%
$ 23,109 $ 51,415
Jun 13, 10 AM $ 0.0000232
-3.73%
$ 23,039 $ 50,561
Jun 13, 9 AM $ 0.0000228
-2.98%
$ 22,642 $ 51,696
Jun 13, 8 AM $ 0.0000232
-1.37%
$ 23,019 $ 49,501
Jun 13, 7 AM $ 0.0000226
-4.24%
$ 22,444 $ 49,579
Jun 13, 6 AM $ 0.0000231
+0.43%
$ 22,940 $ 49,256
Jun 13, 5 AM $ 0.0000233
+1.30%
$ 23,139 $ 48,617
Jun 13, 4 AM $ 0.0000241
+5.24%
$ 23,933 $ 49,249
Jun 13, 3 AM $ 0.0000239
+2.57%
$ 23,734 $ 48,722
Jun 13, 2 AM $ 0.0000233
-2.91%
$ 23,139 $ 49,627
Jun 13, 1 AM $ 0.0000237
-1.66%
$ 23,536 $ 51,138
Jun 13, 12 AM $ 0.0000229
+1.33%
$ 22,742 $ 50,550
Jun 12, 11 PM $ 0.0000232
+1.40%
$ 23,039 $ 48,130
Jun 12, 10 PM $ 0.0000228
-4.20%
$ 22,642 $ 49,602
Jun 12, 9 PM $ 0.0000233
+0.43%
$ 23,139 $ 49,088
Jun 12, 8 PM $ 0.0000228
-2.15%
$ 22,642 $ 46,740
Jun 12, 7 PM $ 0.0000232
+0.00%
$ 23,039 $ 46,789
Jun 12, 6 PM $ 0.0000237
+0.00%
$ 23,536 $ 47,989
Jun 12, 5 PM $ 0.0000227
-2.57%
$ 22,543 $ 48,577
Jun 12, 4 PM $ 0.0000228
-2.15%
$ 22,642 $ 48,023
Jun 12, 3 PM $ 0.0000235
+1.29%
$ 23,337 $ 47,085
Jun 12, 2 PM $ 0.0000226
-2.59%
$ 22,444 $ 46,093
Jun 12, 1 PM $ 0.0000233
+2.64%
$ 23,139 $ 46,425
Jun 12, 12 PM $ 0.0000234
+1.30%
$ 23,238 $ 45,003
Jun 12, 11 AM $ 0.0000241
+2.99%
$ 23,933 $ 46,326
Jun 12, 10 AM $ 0.0000231
-2.75%
$ 22,986 $ 47,188
Jun 12, 9 AM $ 0.0000239
+4.37%
$ 23,735 $ 48,121