Blockbuster Video Historical Data

VHS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0000265
+1.14%
$ 26,317 $ 51,092
Apr 9, 2 AM $ 0.0000273
-0.36%
$ 27,111 $ 50,314
Apr 9, 1 AM $ 0.0000274
+3.01%
$ 27,211 $ 53,312
Apr 9, 12 AM $ 0.0000266
-2.92%
$ 26,416 $ 52,715
Apr 8, 11 PM $ 0.0000274
+5.38%
$ 27,210 $ 52,102
Apr 8, 10 PM $ 0.000027
+3.45%
$ 26,814 $ 49,772
Apr 8, 9 PM $ 0.0000274
+1.86%
$ 27,211 $ 49,689
Apr 8, 8 PM $ 0.0000272
+2.64%
$ 27,013 $ 52,010
Apr 8, 7 PM $ 0.0000266
+1.92%
$ 26,417 $ 52,014
Apr 8, 6 PM $ 0.000026
-3.35%
$ 25,820 $ 51,973
Apr 8, 5 PM $ 0.000027
+3.05%
$ 26,814 $ 52,337
Apr 8, 4 PM $ 0.000027
+2.66%
$ 26,814 $ 50,587
Apr 8, 3 PM $ 0.0000271
-1.45%
$ 26,914 $ 49,303
Apr 8, 2 PM $ 0.0000265
+0.39%
$ 26,318 $ 52,268
Apr 8, 1 PM $ 0.0000261
-2.97%
$ 25,919 $ 50,403
Apr 8, 12 PM $ 0.000027
-5.18%
$ 26,815 $ 52,582
Apr 8, 10 AM $ 0.0000286
+0.00%
$ 28,443 $ 51,664
Apr 8, 9 AM $ 0.0000286
+4.91%
$ 28,443 $ 51,887
Apr 8, 8 AM $ 0.0000267
-2.55%
$ 26,515 $ 52,605
Apr 8, 7 AM $ 0.0000263
-7.98%
$ 26,120 $ 53,231
Apr 8, 6 AM $ 0.0000286
-0.08%
$ 28,386 $ 55,089
Apr 8, 5 AM $ 0.0000276
+2.22%
$ 27,410 $ 51,473
Apr 8, 4 AM $ 0.0000264
-2.21%
$ 26,219 $ 53,004
Apr 8, 3 AM $ 0.0000272
-0.73%
$ 27,012 $ 52,500
Apr 8, 2 AM $ 0.0000271
+2.65%
$ 26,914 $ 53,866
Apr 8, 1 AM $ 0.0000274
+5.38%
$ 27,212 $ 50,788
Apr 8, 12 AM $ 0.000026
+0.00%
$ 25,822 $ 49,738
Apr 7, 11 PM $ 0.0000269
+0.75%
$ 26,715 $ 49,997
Apr 7, 10 PM $ 0.0000272
+4.62%
$ 27,012 $ 51,788
Apr 7, 9 PM $ 0.000027
+1.50%
$ 26,813 $ 50,688
Apr 7, 8 PM $ 0.0000272
+3.42%
$ 27,012 $ 51,419
Apr 7, 7 PM $ 0.000026
-3.35%
$ 25,820 $ 49,106
Apr 7, 6 PM $ 0.0000261
-1.51%
$ 25,920 $ 50,445
Apr 7, 5 PM $ 0.0000273
+0.00%
$ 27,111 $ 50,857
Apr 7, 4 PM $ 0.0000265
-1.49%
$ 26,317 $ 53,172
Apr 7, 3 PM $ 0.0000275
+0.36%
$ 27,310 $ 52,715
Apr 7, 2 PM $ 0.000027
+3.05%
$ 26,813 $ 55,654
Apr 7, 1 PM $ 0.000026
-3.34%
$ 25,820 $ 51,870
Apr 7, 12 PM $ 0.0000266
+1.53%
$ 26,416 $ 53,473
Apr 7, 11 AM $ 0.0000271
-1.45%
$ 26,913 $ 52,541
Apr 7, 10 AM $ 0.0000271
+1.12%
$ 26,913 $ 55,566
Apr 7, 9 AM $ 0.0000275
+1.10%
$ 27,310 $ 54,473
Apr 7, 8 AM $ 0.0000263
+0.77%
$ 26,118 $ 55,319
Apr 7, 7 AM $ 0.000026
-2.99%
$ 25,820 $ 54,137
Apr 7, 6 AM $ 0.000027
+1.89%
$ 26,813 $ 53,301
Apr 7, 5 AM $ 0.0000265
-3.28%
$ 26,317 $ 53,533
Apr 7, 4 AM $ 0.0000268
+1.90%
$ 26,615 $ 55,948
Apr 7, 3 AM $ 0.0000264
-4.35%
$ 26,218 $ 53,955
Apr 7, 2 AM $ 0.0000273
+4.60%
$ 27,111 $ 55,565
Apr 7, 1 AM $ 0.0000271
+2.65%
$ 26,913 $ 52,935