Blockbuster Video Historical Data

VHS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0000267
+2.66%
$ 26,515 $ 59,371
Apr 20, 9 AM $ 0.0000273
-0.73%
$ 27,116 $ 57,416
Apr 20, 8 AM $ 0.0000264
-2.21%
$ 26,225 $ 60,391
Apr 20, 7 AM $ 0.0000261
-1.13%
$ 25,927 $ 59,958
Apr 20, 6 AM $ 0.0000262
+0.80%
$ 26,026 $ 59,285
Apr 20, 5 AM $ 0.0000274
+2.21%
$ 27,210 $ 57,203
Apr 20, 4 AM $ 0.0000268
+0.75%
$ 26,621 $ 58,691
Apr 20, 3 AM $ 0.0000276
+4.56%
$ 27,413 $ 57,332
Apr 20, 2 AM $ 0.0000276
-3.87%
$ 27,409 $ 58,484
Apr 20, 1 AM $ 0.0000287
+0.00%
$ 28,511 $ 57,691
Apr 19, 11 PM $ 0.0000286
+4.76%
$ 28,404 $ 58,201
Apr 19, 10 PM $ 0.0000273
+0.01%
$ 27,115 $ 58,286
Apr 19, 8 PM $ 0.0000299
+0.00%
$ 29,694 $ 57,353
Apr 19, 5 PM $ 0.0000301
+0.00%
$ 29,887 $ 56,226
Apr 19, 3 PM $ 0.0000304
+0.00%
$ 30,236 $ 54,076
Apr 19, 11 AM $ 0.0000299
+0.00%
$ 29,696 $ 56,738
Apr 19, 9 AM $ 0.00003
+8.94%
$ 29,777 $ 59,122
Apr 19, 8 AM $ 0.0000266
-0.37%
$ 26,449 $ 59,032
Apr 19, 7 AM $ 0.0000268
+3.20%
$ 26,646 $ 56,485
Apr 19, 12 AM $ 0.000031
+18.49%
$ 30,829 $ 59,457
Apr 18, 11 PM $ 0.0000264
-2.94%
$ 26,217 $ 55,893
Apr 18, 10 PM $ 0.0000262
+0.38%
$ 26,019 $ 57,619
Apr 18, 9 PM $ 0.0000269
+0.00%
$ 26,714 $ 55,088
Apr 18, 8 PM $ 0.000027
+1.71%
$ 26,813 $ 58,521
Apr 18, 7 PM $ 0.0000276
+5.07%
$ 27,442 $ 57,847
Apr 18, 6 PM $ 0.000026
-5.45%
$ 25,820 $ 57,257
Apr 18, 5 PM $ 0.0000266
-2.92%
$ 26,416 $ 59,771
Apr 18, 4 PM $ 0.0000276
+2.60%
$ 27,409 $ 59,028
Apr 18, 3 PM $ 0.0000263
-2.23%
$ 26,118 $ 57,202
Apr 18, 2 PM $ 0.0000275
+4.56%
$ 27,310 $ 55,872
Apr 18, 1 PM $ 0.0000264
-3.65%
$ 26,217 $ 55,027
Apr 18, 12 PM $ 0.000027
+0.73%
$ 26,813 $ 57,124
Apr 18, 11 AM $ 0.0000262
+0.02%
$ 26,024 $ 54,983
Apr 18, 5 AM $ 0.0000303
+13.07%
$ 30,098 $ 56,902
Apr 18, 4 AM $ 0.0000271
-1.44%
$ 26,917 $ 55,861
Apr 18, 3 AM $ 0.0000274
+2.99%
$ 27,210 $ 54,806
Apr 18, 2 AM $ 0.000027
+1.12%
$ 26,818 $ 53,370
Apr 18, 1 AM $ 0.0000262
-2.58%
$ 26,025 $ 53,501
Apr 18, 12 AM $ 0.0000265
-2.23%
$ 26,317 $ 53,061
Apr 17, 11 PM $ 0.0000266
+0.02%
$ 26,421 $ 53,821
Apr 17, 10 PM $ 0.0000266
-3.63%
$ 26,416 $ 53,623
Apr 17, 9 PM $ 0.000026
+0.00%
$ 25,826 $ 56,817
Apr 17, 8 PM $ 0.0000262
-3.30%
$ 26,024 $ 53,749
Apr 17, 7 PM $ 0.0000263
+1.13%
$ 26,118 $ 55,511
Apr 17, 6 PM $ 0.0000268
-1.81%
$ 26,620 $ 53,462
Apr 17, 5 PM $ 0.0000265
-2.22%
$ 26,317 $ 55,771
Apr 17, 4 PM $ 0.0000272
+1.87%
$ 27,013 $ 56,064
Apr 17, 3 PM $ 0.0000268
-1.83%
$ 26,616 $ 55,784
Apr 17, 2 PM $ 0.0000275
+4.93%
$ 27,310 $ 57,538
Apr 17, 1 PM $ 0.0000261
-1.85%
$ 25,927 $ 55,912