Blockbuster Video Historical Data

VHS Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.00003
-1.63%
$ 29,794 $ 54,631
May 11, 6 AM $ 0.0000291
-4.90%
$ 28,899 $ 56,320
May 11, 5 AM $ 0.0000302
+1.00%
$ 29,991 $ 56,219
May 11, 4 AM $ 0.0000296
-3.58%
$ 29,395 $ 54,148
May 11, 3 AM $ 0.0000295
-1.01%
$ 29,296 $ 56,357
May 11, 2 AM $ 0.0000299
-1.64%
$ 29,695 $ 54,904
May 11, 1 AM $ 0.0000301
+2.38%
$ 29,892 $ 56,211
May 11, 12 AM $ 0.0000291
-2.68%
$ 28,899 $ 54,235
May 10, 11 PM $ 0.00003
+1.35%
$ 29,792 $ 54,204
May 10, 10 PM $ 0.0000308
+1.31%
$ 30,587 $ 53,493
May 10, 9 PM $ 0.0000292
-4.26%
$ 29,000 $ 54,652
May 10, 8 PM $ 0.0000297
+0.67%
$ 29,495 $ 53,946
May 10, 7 PM $ 0.0000303
+3.77%
$ 30,092 $ 51,517
May 10, 6 PM $ 0.0000298
-2.61%
$ 29,595 $ 52,206
May 10, 5 PM $ 0.0000297
-1.33%
$ 29,495 $ 56,381
May 10, 4 PM $ 0.0000302
-0.33%
$ 29,992 $ 55,995
May 10, 3 PM $ 0.0000306
+3.38%
$ 30,388 $ 56,686
May 10, 2 PM $ 0.0000296
-0.34%
$ 29,396 $ 56,266
May 10, 1 PM $ 0.0000301
+2.04%
$ 29,892 $ 56,034
May 10, 12 PM $ 0.0000291
-3.00%
$ 28,899 $ 56,726
May 10, 11 AM $ 0.0000292
-0.68%
$ 28,998 $ 56,705
May 10, 10 AM $ 0.0000302
+0.33%
$ 29,991 $ 56,981
May 10, 4 AM $ 0.0000337
+0.00%
$ 33,446 $ 56,388
May 10, 3 AM $ 0.0000306
-0.65%
$ 30,389 $ 59,033
May 9, 9 PM $ 0.0000336
+11.88%
$ 33,331 $ 61,035
May 9, 8 PM $ 0.0000306
+2.34%
$ 30,389 $ 61,407
May 9, 7 PM $ 0.0000293
-1.35%
$ 29,097 $ 62,521
May 9, 6 PM $ 0.0000302
+0.33%
$ 29,992 $ 62,645
May 9, 5 PM $ 0.0000291
-0.34%
$ 28,900 $ 61,677
May 9, 4 PM $ 0.0000303
-0.33%
$ 30,090 $ 60,354
May 9, 3 PM $ 0.0000299
+1.36%
$ 29,695 $ 63,319
May 9, 2 PM $ 0.0000305
+2.35%
$ 30,289 $ 61,667
May 9, 8 AM $ 0.0000265
+1.53%
$ 26,317 $ 55,337
May 9, 7 AM $ 0.0000265
-1.12%
$ 26,317 $ 53,024
May 9, 6 AM $ 0.0000272
+1.87%
$ 27,012 $ 54,032
May 9, 5 AM $ 0.0000276
+3.76%
$ 27,409 $ 55,055
May 9, 4 AM $ 0.0000276
+3.76%
$ 27,409 $ 53,383
May 9, 3 AM $ 0.0000265
-1.49%
$ 26,317 $ 53,334
May 9, 2 AM $ 0.0000273
-0.36%
$ 27,111 $ 54,079
May 9, 1 AM $ 0.0000265
-2.93%
$ 26,317 $ 54,424
May 9, 12 AM $ 0.0000263
-0.38%
$ 26,118 $ 53,867
May 8, 11 PM $ 0.0000275
+4.56%
$ 27,310 $ 54,603
May 8, 10 PM $ 0.0000261
+0.00%
$ 25,919 $ 51,565
May 8, 9 PM $ 0.000027
+3.05%
$ 26,813 $ 52,199
May 8, 2 PM $ 0.0000321
+22.08%
$ 31,884 $ 54,412
May 8, 1 PM $ 0.0000273
-0.73%
$ 27,111 $ 52,216
May 8, 12 PM $ 0.0000276
+0.73%
$ 27,409 $ 54,294
May 8, 11 AM $ 0.0000263
-2.59%
$ 26,118 $ 54,669
May 8, 10 AM $ 0.0000268
-1.11%
$ 26,615 $ 52,698
May 8, 4 AM $ 0.0000319
+22.13%
$ 31,657 $ 56,796