Blockbuster Video Historical Data

VHS Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.0000295
-3.30%
$ 29,296 $ 50,813
May 14, 6 PM $ 0.0000295
-3.58%
$ 29,307 $ 49,943
May 14, 5 PM $ 0.0000293
-0.34%
$ 29,110 $ 51,342
May 14, 4 PM $ 0.0000306
+0.66%
$ 30,397 $ 49,089
May 14, 3 PM $ 0.0000299
-0.96%
$ 29,704 $ 50,687
May 14, 8 AM $ 0.000033
+8.39%
$ 32,733 $ 51,761
May 14, 7 AM $ 0.00003
+1.72%
$ 29,802 $ 51,041
May 14, 6 AM $ 0.0000297
-1.98%
$ 29,496 $ 49,181
May 14, 5 AM $ 0.0000292
-2.01%
$ 29,000 $ 50,828
May 14, 4 AM $ 0.0000297
+1.37%
$ 29,495 $ 49,341
May 14, 3 AM $ 0.0000297
-0.67%
$ 29,496 $ 48,633
May 14, 2 AM $ 0.0000297
+2.07%
$ 29,496 $ 48,846
May 14, 1 AM $ 0.00003
+0.66%
$ 29,792 $ 47,656
May 14, 12 AM $ 0.0000299
-1.96%
$ 29,695 $ 49,040
May 13, 11 PM $ 0.0000294
+0.00%
$ 29,197 $ 49,453
May 13, 5 PM $ 0.0000337
+12.79%
$ 33,492 $ 48,544
May 13, 4 PM $ 0.0000298
-1.00%
$ 29,596 $ 48,945
May 13, 3 PM $ 0.0000295
-1.99%
$ 29,298 $ 48,546
May 13, 2 PM $ 0.0000293
-0.67%
$ 29,100 $ 49,720
May 13, 7 AM $ 0.0000351
+0.00%
$ 34,881 $ 52,872
May 13, 1 AM $ 0.0000351
+0.00%
$ 34,838 $ 26
May 12, 9 PM $ 0.0000349
+13.24%
$ 34,645 $ 54,622
May 12, 8 PM $ 0.0000293
-4.86%
$ 29,108 $ 56,968
May 12, 7 PM $ 0.0000298
-1.97%
$ 29,603 $ 56,837
May 12, 6 PM $ 0.0000294
-0.30%
$ 29,207 $ 56,860
May 12, 5 PM $ 0.0000294
-1.01%
$ 29,197 $ 54,549
May 12, 4 PM $ 0.0000301
-0.69%
$ 29,892 $ 54,420
May 12, 3 PM $ 0.0000308
+3.38%
$ 30,594 $ 55,011
May 12, 2 PM $ 0.0000299
-1.67%
$ 29,693 $ 54,204
May 12, 1 PM $ 0.0000305
+3.42%
$ 30,297 $ 54,769
May 12, 12 PM $ 0.0000301
+1.01%
$ 29,892 $ 51,813
May 12, 11 AM $ 0.0000304
+2.70%
$ 30,190 $ 51,942
May 12, 10 AM $ 0.0000306
+3.38%
$ 30,388 $ 50,799
May 12, 9 AM $ 0.0000297
-2.33%
$ 29,495 $ 51,128
May 12, 8 AM $ 0.0000296
-3.87%
$ 29,404 $ 52,912
May 12, 7 AM $ 0.0000296
-0.70%
$ 29,395 $ 52,740
May 12, 6 AM $ 0.0000304
-0.97%
$ 30,198 $ 51,682
May 12, 5 AM $ 0.0000294
-1.31%
$ 29,207 $ 53,599
May 12, 4 AM $ 0.0000291
-2.35%
$ 28,899 $ 53,517
May 12, 3 AM $ 0.0000293
+0.69%
$ 29,097 $ 52,340
May 12, 2 AM $ 0.0000304
-0.65%
$ 30,190 $ 51,007
May 11, 8 PM $ 0.0000353
+18.84%
$ 35,054 $ 53,289
May 11, 7 PM $ 0.0000294
-1.01%
$ 29,198 $ 52,141
May 11, 6 PM $ 0.0000302
-1.31%
$ 29,991 $ 51,224
May 11, 5 PM $ 0.00003
-1.95%
$ 29,794 $ 51,504
May 11, 4 PM $ 0.0000299
+1.36%
$ 29,693 $ 52,440
May 11, 10 AM $ 0.0000341
+12.58%
$ 33,877 $ 53,979
May 11, 9 AM $ 0.0000302
+1.35%
$ 29,992 $ 54,751
May 11, 8 AM $ 0.0000298
+0.68%
$ 29,595 $ 54,228
May 11, 7 AM $ 0.00003
-1.63%
$ 29,794 $ 54,631