Blockbuster Video Historical Data

VHS Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0000308
+3.01%
$ 30,584 $ 55,798
May 17, 1 PM $ 0.0000302
-1.64%
$ 29,989 $ 54,391
May 17, 12 PM $ 0.0000305
-0.97%
$ 30,289 $ 55,054
May 17, 11 AM $ 0.0000308
+3.01%
$ 30,584 $ 55,926
May 17, 10 AM $ 0.0000294
-3.92%
$ 29,196 $ 54,057
May 17, 9 AM $ 0.0000306
+4.10%
$ 30,388 $ 54,727
May 17, 8 AM $ 0.0000301
-1.99%
$ 29,882 $ 52,931
May 17, 7 AM $ 0.0000291
-4.86%
$ 28,899 $ 55,609
May 17, 6 AM $ 0.0000308
+0.32%
$ 30,572 $ 54,251
May 17, 5 AM $ 0.0000294
-4.25%
$ 29,193 $ 54,568
May 17, 4 AM $ 0.0000298
-2.91%
$ 29,585 $ 54,945
May 17, 3 AM $ 0.0000291
-3.65%
$ 28,896 $ 55,383
May 17, 2 AM $ 0.0000302
+3.79%
$ 29,991 $ 54,970
May 17, 1 AM $ 0.0000297
-2.60%
$ 29,486 $ 51,789
May 17, 12 AM $ 0.0000308
+4.35%
$ 30,570 $ 54,914
May 16, 11 PM $ 0.0000295
+1.04%
$ 29,296 $ 53,595
May 16, 10 PM $ 0.0000292
-2.35%
$ 28,995 $ 52,185
May 16, 9 PM $ 0.0000307
+5.14%
$ 30,488 $ 53,652
May 16, 8 PM $ 0.0000304
-0.93%
$ 30,190 $ 51,737
May 16, 7 PM $ 0.0000292
-5.21%
$ 28,994 $ 54,466
May 16, 6 PM $ 0.0000292
-2.31%
$ 28,998 $ 54,032
May 16, 5 PM $ 0.0000306
+5.10%
$ 30,373 $ 52,088
May 16, 4 PM $ 0.0000294
-4.49%
$ 29,197 $ 50,505
May 16, 3 PM $ 0.0000296
+1.02%
$ 29,386 $ 53,162
May 16, 2 PM $ 0.0000292
-4.59%
$ 28,992 $ 50,676
May 16, 1 PM $ 0.0000302
+0.05%
$ 29,991 $ 51,805
May 16, 12 PM $ 0.0000303
-0.05%
$ 30,075 $ 51,607
May 16, 11 AM $ 0.0000297
+4.67%
$ 29,495 $ 51,832
May 16, 10 AM $ 0.0000284
-6.62%
$ 28,178 $ 50,611
May 16, 9 AM $ 0.0000304
+0.28%
$ 30,175 $ 52,730
May 16, 8 AM $ 0.0000291
-1.36%
$ 28,899 $ 51,857
May 16, 7 AM $ 0.0000303
-0.98%
$ 30,091 $ 50,842
May 16, 5 AM $ 0.000032
+8.91%
$ 31,800 $ 52,646
May 16, 4 AM $ 0.00003
+1.70%
$ 29,793 $ 51,734
May 16, 3 AM $ 0.0000302
+0.33%
$ 29,991 $ 51,306
May 16, 2 AM $ 0.0000293
+0.69%
$ 29,098 $ 50,439
May 16, 1 AM $ 0.0000293
-4.87%
$ 29,097 $ 49,737
May 16, 12 AM $ 0.0000322
+0.00%
$ 31,984 $ 53,184
May 15, 9 PM $ 0.0000323
+0.00%
$ 32,043 $ 50,868
May 15, 3 PM $ 0.0000323
+5.50%
$ 32,060 $ 52,571
May 15, 2 PM $ 0.0000301
+2.03%
$ 29,893 $ 51,677
May 15, 1 PM $ 0.0000302
-1.94%
$ 29,993 $ 51,922
May 15, 7 AM $ 0.0000326
+8.70%
$ 32,396 $ 51,982
May 15, 6 AM $ 0.0000306
+2.71%
$ 30,395 $ 51,463
May 15, 5 AM $ 0.0000301
+0.67%
$ 29,892 $ 50,772
May 14, 11 PM $ 0.0000333
+12.70%
$ 33,033 $ 48,915
May 14, 10 PM $ 0.0000295
+1.42%
$ 29,310 $ 50,395
May 14, 9 PM $ 0.0000302
+3.77%
$ 30,000 $ 51,823
May 14, 8 PM $ 0.0000308
+2.35%
$ 30,593 $ 50,059
May 14, 7 PM $ 0.0000295
-3.30%
$ 29,296 $ 50,813