Blockbuster Video Historical Data

VHS Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0000286
-1.04%
$ 28,402 $ 57,714
May 19, 1 PM $ 0.0000295
+0.68%
$ 29,295 $ 57,217
May 19, 12 PM $ 0.0000294
+2.08%
$ 29,197 $ 56,606
May 19, 11 AM $ 0.0000282
-3.42%
$ 28,005 $ 56,878
May 19, 10 AM $ 0.0000286
-2.06%
$ 28,402 $ 55,692
May 19, 9 AM $ 0.0000294
-0.34%
$ 29,196 $ 54,861
May 19, 8 AM $ 0.0000283
+0.35%
$ 28,104 $ 54,976
May 19, 7 AM $ 0.0000291
-2.35%
$ 28,899 $ 52,369
May 19, 6 AM $ 0.000029
-2.02%
$ 28,799 $ 54,185
May 19, 5 AM $ 0.0000296
+3.49%
$ 29,394 $ 53,732
May 19, 4 AM $ 0.000029
+2.11%
$ 28,799 $ 51,512
May 19, 3 AM $ 0.0000284
-3.07%
$ 28,203 $ 50,816
May 19, 2 AM $ 0.000029
+1.40%
$ 28,799 $ 52,769
May 19, 1 AM $ 0.0000295
+3.87%
$ 29,295 $ 50,465
May 19, 12 AM $ 0.000029
+1.04%
$ 28,799 $ 49,700
May 18, 11 PM $ 0.0000298
+0.34%
$ 29,594 $ 49,896
May 18, 10 PM $ 0.0000289
-0.35%
$ 28,700 $ 51,550
May 18, 9 PM $ 0.0000293
+1.04%
$ 29,097 $ 50,902
May 18, 8 PM $ 0.0000295
+0.00%
$ 29,295 $ 50,423
May 18, 7 PM $ 0.0000297
+5.31%
$ 29,493 $ 51,751
May 18, 6 PM $ 0.0000287
+1.06%
$ 28,501 $ 49,358
May 18, 5 PM $ 0.0000292
+1.39%
$ 28,997 $ 48,892
May 18, 4 PM $ 0.0000294
+0.34%
$ 29,197 $ 49,287
May 18, 3 PM $ 0.0000293
-4.55%
$ 29,097 $ 48,968
May 18, 2 PM $ 0.0000298
-1.98%
$ 29,593 $ 50,688
May 18, 1 PM $ 0.00003
+5.39%
$ 29,792 $ 50,342
May 18, 12 PM $ 0.0000292
-2.02%
$ 28,997 $ 50,080
May 18, 11 AM $ 0.0000297
+0.68%
$ 29,495 $ 48,892
May 18, 10 AM $ 0.0000295
+0.34%
$ 29,295 $ 48,533
May 18, 9 AM $ 0.0000305
+1.67%
$ 30,287 $ 48,833
May 18, 8 AM $ 0.0000303
+2.02%
$ 30,089 $ 50,551
May 18, 7 AM $ 0.0000298
+1.36%
$ 29,593 $ 49,194
May 18, 6 AM $ 0.0000291
-1.35%
$ 28,899 $ 51,993
May 18, 5 AM $ 0.0000295
-1.99%
$ 29,295 $ 49,324
May 18, 4 AM $ 0.0000297
-2.31%
$ 29,494 $ 50,412
May 18, 3 AM $ 0.0000307
+0.99%
$ 30,488 $ 50,167
May 18, 2 AM $ 0.0000306
+3.37%
$ 30,387 $ 51,878
May 18, 1 AM $ 0.0000307
+1.32%
$ 30,488 $ 50,536
May 18, 12 AM $ 0.0000295
-2.32%
$ 29,296 $ 52,013
May 17, 11 PM $ 0.0000302
+0.67%
$ 29,991 $ 52,334
May 17, 10 PM $ 0.0000297
-0.34%
$ 29,495 $ 53,259
May 17, 9 PM $ 0.0000308
+0.33%
$ 30,587 $ 53,684
May 17, 8 PM $ 0.0000292
-1.35%
$ 28,998 $ 55,546
May 17, 7 PM $ 0.0000303
+5.27%
$ 30,090 $ 53,642
May 17, 6 PM $ 0.0000288
-3.73%
$ 28,585 $ 54,867
May 17, 5 PM $ 0.0000305
+4.81%
$ 30,289 $ 53,843
May 17, 4 PM $ 0.0000291
-4.90%
$ 28,898 $ 52,806
May 17, 3 PM $ 0.0000296
-3.90%
$ 29,394 $ 56,173
May 17, 2 PM $ 0.0000308
+3.01%
$ 30,584 $ 55,798
May 17, 1 PM $ 0.0000302
-1.64%
$ 29,989 $ 54,391