Blockbuster Video Historical Data

VHS Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0000287
-2.38%
$ 28,501 $ 54,760
May 21, 2 PM $ 0.0000284
-3.73%
$ 28,204 $ 56,916
May 21, 1 PM $ 0.0000287
-2.38%
$ 28,501 $ 56,201
May 21, 12 PM $ 0.000028
-3.78%
$ 27,806 $ 55,181
May 21, 11 AM $ 0.0000295
+3.15%
$ 29,296 $ 56,045
May 21, 10 AM $ 0.0000286
-3.05%
$ 28,402 $ 55,823
May 21, 9 AM $ 0.000029
+0.69%
$ 28,799 $ 57,004
May 21, 8 AM $ 0.0000296
+2.78%
$ 29,395 $ 55,907
May 21, 7 AM $ 0.0000285
+0.35%
$ 28,303 $ 54,544
May 21, 6 AM $ 0.0000286
-1.04%
$ 28,402 $ 54,392
May 21, 5 AM $ 0.0000289
-2.03%
$ 28,700 $ 55,141
May 21, 4 AM $ 0.0000292
-2.01%
$ 28,998 $ 56,313
May 21, 3 AM $ 0.0000299
+1.70%
$ 29,693 $ 55,631
May 21, 2 AM $ 0.0000283
-2.08%
$ 28,104 $ 54,210
May 21, 1 AM $ 0.0000293
-0.34%
$ 29,097 $ 53,414
May 21, 12 AM $ 0.000029
+0.00%
$ 28,799 $ 53,478
May 20, 11 PM $ 0.0000288
-3.36%
$ 28,601 $ 52,872
May 20, 10 PM $ 0.0000297
+4.58%
$ 29,495 $ 54,501
May 20, 9 PM $ 0.0000298
+2.76%
$ 29,594 $ 51,878
May 20, 8 PM $ 0.0000291
+2.83%
$ 28,899 $ 53,742
May 20, 7 PM $ 0.0000294
+0.00%
$ 29,197 $ 52,169
May 20, 6 PM $ 0.0000282
-3.09%
$ 28,005 $ 52,947
May 20, 5 PM $ 0.0000296
+2.07%
$ 29,395 $ 52,916
May 20, 4 PM $ 0.0000299
+1.36%
$ 29,693 $ 53,745
May 20, 3 PM $ 0.0000294
+0.68%
$ 29,197 $ 54,303
May 20, 2 PM $ 0.0000296
-0.67%
$ 29,395 $ 53,551
May 20, 1 PM $ 0.0000298
+2.76%
$ 29,594 $ 55,250
May 20, 12 PM $ 0.0000299
+4.91%
$ 29,693 $ 55,227
May 20, 11 AM $ 0.0000289
+1.76%
$ 28,700 $ 53,596
May 20, 10 AM $ 0.0000298
-0.33%
$ 29,594 $ 54,074
May 20, 9 AM $ 0.0000284
-5.02%
$ 28,204 $ 57,702
May 20, 8 AM $ 0.0000298
+2.76%
$ 29,594 $ 58,181
May 20, 7 AM $ 0.0000287
-3.37%
$ 28,501 $ 56,762
May 20, 6 AM $ 0.0000284
-0.35%
$ 28,204 $ 57,318
May 20, 5 AM $ 0.0000285
-3.72%
$ 28,303 $ 55,434
May 20, 4 AM $ 0.0000292
-1.68%
$ 28,998 $ 57,567
May 20, 3 AM $ 0.0000289
+1.76%
$ 28,700 $ 57,199
May 20, 2 AM $ 0.0000295
+1.03%
$ 29,296 $ 55,270
May 20, 1 AM $ 0.0000284
-4.70%
$ 28,204 $ 56,783
May 20, 12 AM $ 0.0000295
-0.34%
$ 29,296 $ 57,015
May 19, 11 PM $ 0.0000298
+2.76%
$ 29,594 $ 56,218
May 19, 10 PM $ 0.0000287
+1.93%
$ 28,501 $ 56,523
May 19, 9 PM $ 0.0000299
+0.67%
$ 29,693 $ 57,067
May 19, 8 PM $ 0.0000288
-3.68%
$ 28,601 $ 57,324
May 19, 7 PM $ 0.0000287
-3.69%
$ 28,501 $ 57,758
May 19, 6 PM $ 0.0000288
+1.77%
$ 28,600 $ 57,758
May 19, 5 PM $ 0.0000287
-1.03%
$ 28,501 $ 55,358
May 19, 4 PM $ 0.0000289
-1.36%
$ 28,700 $ 55,610
May 19, 3 PM $ 0.0000284
-3.40%
$ 28,203 $ 57,541
May 19, 2 PM $ 0.0000286
-1.04%
$ 28,402 $ 57,714