Blockbuster Video Historical Data

VHS Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0000274
-0.72%
$ 27,210 $ 49,026
May 25, 9 PM $ 0.0000268
+1.13%
$ 26,615 $ 50,977
May 25, 8 PM $ 0.0000276
+3.37%
$ 27,409 $ 48,034
May 25, 7 PM $ 0.0000266
-0.75%
$ 26,416 $ 48,593
May 25, 6 PM $ 0.0000276
+1.10%
$ 27,409 $ 48,709
May 25, 5 PM $ 0.0000271
+0.37%
$ 26,913 $ 49,965
May 25, 4 PM $ 0.0000277
+2.97%
$ 27,508 $ 50,165
May 25, 3 PM $ 0.0000262
-2.24%
$ 26,019 $ 51,224
May 25, 2 PM $ 0.0000268
-2.19%
$ 26,615 $ 52,310
May 25, 1 PM $ 0.0000274
-0.36%
$ 27,210 $ 53,406
May 25, 12 PM $ 0.0000264
+0.38%
$ 26,217 $ 53,055
May 25, 11 AM $ 0.0000268
-0.74%
$ 26,615 $ 51,628
May 25, 10 AM $ 0.0000272
-0.73%
$ 27,012 $ 52,765
May 25, 9 AM $ 0.0000268
+2.29%
$ 26,615 $ 53,505
May 25, 8 AM $ 0.0000266
+0.38%
$ 26,416 $ 52,462
May 25, 7 AM $ 0.0000271
+0.00%
$ 26,913 $ 53,512
May 25, 6 AM $ 0.0000275
-0.72%
$ 27,310 $ 55,820
May 25, 5 AM $ 0.000027
-1.46%
$ 26,813 $ 57,342
May 25, 4 AM $ 0.0000267
-0.37%
$ 26,515 $ 56,518
May 25, 3 AM $ 0.0000269
-0.74%
$ 26,714 $ 55,276
May 25, 2 AM $ 0.0000275
+1.10%
$ 27,310 $ 55,317
May 25, 1 AM $ 0.0000268
+0.00%
$ 26,615 $ 55,538
May 25, 12 AM $ 0.0000277
+2.59%
$ 27,508 $ 54,964
May 24, 11 PM $ 0.0000272
+1.49%
$ 27,012 $ 54,568
May 24, 10 PM $ 0.0000277
+0.36%
$ 27,508 $ 56,729
May 24, 9 PM $ 0.0000269
+1.13%
$ 26,714 $ 59,207
May 24, 8 PM $ 0.0000266
+0.38%
$ 26,416 $ 56,422
May 24, 7 PM $ 0.0000263
-1.87%
$ 26,118 $ 54,946
May 24, 6 PM $ 0.0000271
-1.45%
$ 26,913 $ 54,844
May 24, 5 PM $ 0.000027
+3.05%
$ 26,813 $ 56,406
May 24, 4 PM $ 0.0000276
+4.15%
$ 27,409 $ 54,208
May 24, 3 PM $ 0.0000265
-2.93%
$ 26,317 $ 54,604
May 24, 2 PM $ 0.0000272
+0.37%
$ 27,012 $ 55,313
May 24, 1 PM $ 0.0000263
-1.50%
$ 26,118 $ 54,747
May 24, 12 PM $ 0.0000262
-2.24%
$ 26,019 $ 54,085
May 24, 11 AM $ 0.000027
-2.53%
$ 26,813 $ 54,775
May 24, 10 AM $ 0.0000276
+3.76%
$ 27,409 $ 55,395
May 24, 9 AM $ 0.0000264
-2.94%
$ 26,217 $ 52,695
May 24, 8 AM $ 0.0000274
+3.79%
$ 27,210 $ 52,583
May 24, 7 AM $ 0.0000264
-1.49%
$ 26,217 $ 50,891
May 24, 6 AM $ 0.0000273
+1.49%
$ 27,111 $ 51,541
May 24, 5 AM $ 0.0000265
-0.75%
$ 26,317 $ 52,597
May 24, 4 AM $ 0.0000276
+5.34%
$ 27,409 $ 52,247
May 24, 3 AM $ 0.0000268
+0.00%
$ 26,615 $ 51,181
May 24, 2 AM $ 0.0000269
-2.18%
$ 26,714 $ 50,924
May 24, 1 AM $ 0.0000274
+4.18%
$ 27,210 $ 52,408
May 24, 12 AM $ 0.0000262
-0.76%
$ 26,019 $ 52,021
May 23, 11 PM $ 0.0000272
+0.00%
$ 27,012 $ 50,752
May 23, 10 PM $ 0.0000262
-0.76%
$ 26,019 $ 51,459
May 23, 9 PM $ 0.0000277
+1.47%
$ 27,508 $ 49,579